V. B. Desai Financial Services Recent Share Price (BSE:511110)

BSE:511110 - V.B. Desai Financial Services Ltd. V. B. Desai Financial Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2006	INR	9.8	9.8	9.8	9.8	9.8	+0.69 (+7.57%)	1
16 Aug 2006	INR	9.1	9.11	9.05	9.11	9.11	+0.01 (+0.11%)	206
15 Aug 2006	INR	0	0	0	9.1	9.1	0.0 (0.0%)	0
14 Aug 2006	INR	9.06	9.1	9.06	9.1	9.1	0.0 (0.0%)	1,100
11 Aug 2006	INR	9.2	9.2	9.1	9.1	9.1	0.0 (0.0%)	1,500
10 Aug 2006	INR	8.77	9.15	8.77	9.1	9.1	+0.1 (+1.11%)	800
9 Aug 2006	INR	0	0	0	9	9	0.0 (0.0%)	0
8 Aug 2006	INR	0	0	0	9	9	0.0 (0.0%)	0
7 Aug 2006	INR	9.2	9.25	9	9	9	0.0 (0.0%)	1,106
4 Aug 2006	INR	9	9	9	9	9	0.0 (0.0%)	1,000
3 Aug 2006	INR	9.05	9.05	9	9	9	0.0 (0.0%)	1,318
2 Aug 2006	INR	9	9	9	9	9	0.0 (0.0%)	500
1 Aug 2006	INR	8.55	9.01	8.55	9	9	+0.45 (+5.26%)	5,663
31 Jul 2006	INR	8.55	8.55	8.55	8.55	8.55	-0.75 (-8.06%)	100
28 Jul 2006	INR	9.3	9.3	9.3	9.3	9.3	+0.55 (+6.29%)	60
27 Jul 2006	INR	8.75	8.75	8.75	8.75	8.75	-0.02 (-0.23%)	100
26 Jul 2006	INR	8.77	8.77	8.77	8.77	8.77	-0.53 (-5.70%)	100
25 Jul 2006	INR	9.5	9.5	8.7	9.3	9.3	+0.6 (+6.90%)	551
24 Jul 2006	INR	8.55	8.7	8.55	8.7	8.7	+0.15 (+1.75%)	1,454
21 Jul 2006	INR	8.55	8.55	8.55	8.55	8.55	+0.05 (+0.59%)	700
20 Jul 2006	INR	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	100
19 Jul 2006	INR	8.5	8.5	8.5	8.5	8.5	+0.26 (+3.16%)	200
18 Jul 2006	INR	0	0	0	8.24	8.24	0.0 (0.0%)	0
17 Jul 2006	INR	9.5	9.5	8.24	8.24	8.24	-0.86 (-9.45%)	1,100
14 Jul 2006	INR	8.7	9.1	8.7	9.1	9.1	+1.25 (+15.92%)	750
13 Jul 2006	INR	7.85	7.85	7.85	7.85	7.85	-0.26 (-3.21%)	500
12 Jul 2006	INR	8.11	8.11	8.11	8.11	8.11	-1.77 (-17.91%)	106
11 Jul 2006	INR	0	0	0	9.88	9.88	0.0 (0.0%)	0
10 Jul 2006	INR	0	0	0	9.88	9.88	0.0 (0.0%)	0
7 Jul 2006	INR	0	0	0	9.88	9.88	0.0 (0.0%)	0