| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | INR | 9.1 | 9.88 | 9.1 | 9.88 | 9.88 | +0.87 (+9.66%) | 400 |
| 5 Jul 2006 | INR | 9.02 | 9.02 | 9.01 | 9.01 | 9.01 | -0.49 (-5.16%) | 606 |
| 4 Jul 2006 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | -0.5 (-5%) | 261 |
| 3 Jul 2006 | INR | 10 | 10 | 10 | 10 | 10 | -0.09 (-0.89%) | 100 |
| 30 Jun 2006 | INR | 9.85 | 10.09 | 8.85 | 10.09 | 10.09 | +0.49 (+5.10%) | 2,006 |
| 29 Jun 2006 | INR | 8.52 | 9.6 | 8.52 | 9.6 | 9.6 | +0.6 (+6.67%) | 150 |
| 28 Jun 2006 | INR | 9 | 9.97 | 8.58 | 9 | 9 | -0.53 (-5.56%) | 450 |
| 27 Jun 2006 | INR | 9.6 | 9.6 | 9.53 | 9.53 | 9.53 | -1.05 (-9.92%) | 1,000 |
| 26 Jun 2006 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.23 (+2.22%) | 10 |
| 23 Jun 2006 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.33 (+3.29%) | 10 |
| 22 Jun 2006 | INR | 11 | 11 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,020 |
| 21 Jun 2006 | INR | 10.75 | 10.75 | 10 | 10 | 10 | -0.25 (-2.44%) | 105 |
| 20 Jun 2006 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 19 Jun 2006 | INR | 8.6 | 10.4 | 8.6 | 10.25 | 10.25 | -0.11 (-1.06%) | 3,550 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.26 (-10.84%) | 744 |
| 13 Jun 2006 | INR | 0 | 0 | 0 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | INR | 0 | 0 | 0 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | INR | 9.52 | 11.62 | 9.52 | 11.62 | 11.62 | +0.17 (+1.48%) | 2,935 |
| 8 Jun 2006 | INR | 10.36 | 11.45 | 10.36 | 11.45 | 11.45 | -0.05 (-0.43%) | 600 |
| 7 Jun 2006 | INR | 11.1 | 11.5 | 9.85 | 11.5 | 11.5 | +0.7 (+6.48%) | 1,350 |
| 6 Jun 2006 | INR | 11 | 11 | 10.75 | 10.8 | 10.8 | -0.45 (-4%) | 1,700 |
| 5 Jun 2006 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 1,000 |
| 2 Jun 2006 | INR | 11.15 | 11.15 | 11.09 | 11.15 | 11.15 | +1 (+9.85%) | 7,170 |
| 1 Jun 2006 | INR | 10.25 | 10.25 | 10.1 | 10.15 | 10.15 | -0.57 (-5.32%) | 2,000 |
| 31 May 2006 | INR | 12 | 12 | 10.72 | 10.72 | 10.72 | -1.18 (-9.92%) | 1,050 |
| 30 May 2006 | INR | 11.8 | 11.9 | 11 | 11.9 | 11.9 | +0.89 (+8.08%) | 3,292 |
| 29 May 2006 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.79 (-6.69%) | 200 |
| 26 May 2006 | INR | 12.49 | 12.49 | 11.25 | 11.8 | 11.8 | +0.11 (+0.94%) | 1,200 |
