| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | INR | 11.75 | 11.75 | 10.5 | 11.69 | 11.69 | +0.29 (+2.54%) | 650 |
| 24 May 2006 | INR | 11.35 | 11.4 | 11.35 | 11.4 | 11.4 | +0.4 (+3.64%) | 500 |
| 23 May 2006 | INR | 10.4 | 11 | 9.02 | 11 | 11 | 0.0 (0.0%) | 1,790 |
| 22 May 2006 | INR | 9.23 | 11 | 9.23 | 11 | 11 | +0.75 (+7.32%) | 1,000 |
| 19 May 2006 | INR | 9.75 | 11.7 | 9.75 | 10.25 | 10.25 | -0.41 (-3.85%) | 4,400 |
| 18 May 2006 | INR | 11.25 | 11.4 | 10.66 | 10.66 | 10.66 | -0.34 (-3.09%) | 920 |
| 17 May 2006 | INR | 10.1 | 11 | 10.1 | 11 | 11 | +0.05 (+0.46%) | 840 |
| 16 May 2006 | INR | 9.91 | 10.95 | 9.91 | 10.95 | 10.95 | -0.05 (-0.45%) | 2,500 |
| 15 May 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 12 May 2006 | INR | 11.06 | 12.15 | 11 | 11 | 11 | -0.01 (-0.09%) | 1,902 |
| 11 May 2006 | INR | 11.5 | 11.5 | 11.01 | 11.01 | 11.01 | -0.49 (-4.26%) | 1,905 |
| 10 May 2006 | INR | 11.88 | 11.88 | 10.6 | 11.5 | 11.5 | +0.7 (+6.48%) | 3,456 |
| 9 May 2006 | INR | 9.87 | 10.95 | 9.87 | 10.8 | 10.8 | -0.15 (-1.37%) | 730 |
| 8 May 2006 | INR | 12.5 | 12.5 | 10.95 | 10.95 | 10.95 | -1.15 (-9.50%) | 2,427 |
| 5 May 2006 | INR | 12 | 12.7 | 11.95 | 12.1 | 12.1 | -1.4 (-10.37%) | 3,039 |
| 4 May 2006 | INR | 13.49 | 13.5 | 13 | 13.5 | 13.5 | +0.89 (+7.06%) | 4,417 |
| 3 May 2006 | INR | 13.9 | 13.9 | 12.6 | 12.61 | 12.61 | -0.04 (-0.32%) | 4,275 |
| 2 May 2006 | INR | 12 | 13.09 | 12 | 12.65 | 12.65 | +1.65 (+15%) | 5,306 |
| 1 May 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 11.5 | 11.51 | 11 | 11 | 11 | +0.53 (+5.06%) | 6,350 |
| 27 Apr 2006 | INR | 10.47 | 10.47 | 10 | 10.47 | 10.47 | +0.95 (+9.98%) | 4,129 |
| 26 Apr 2006 | INR | 9 | 10.34 | 9 | 9.52 | 9.52 | +0.12 (+1.28%) | 1,967 |
| 25 Apr 2006 | INR | 9.26 | 10 | 9.26 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,350 |
| 24 Apr 2006 | INR | 10 | 10.15 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2,519 |
| 21 Apr 2006 | INR | 9.45 | 10 | 9.4 | 10 | 10 | +0.75 (+8.11%) | 1,735 |
| 20 Apr 2006 | INR | 9.4 | 9.4 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 7,312 |
| 19 Apr 2006 | INR | 9.4 | 9.45 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 3,200 |
| 18 Apr 2006 | INR | 8.9 | 9.7 | 8.5 | 9.3 | 9.3 | +0.4 (+4.49%) | 2,550 |
| 17 Apr 2006 | INR | 8.01 | 8.9 | 8 | 8.9 | 8.9 | +0.8 (+9.88%) | 1,331 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
