| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | INR | 7.4 | 8.1 | 7.33 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,907 |
| 12 Apr 2006 | INR | 8 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 2,225 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 975 |
| 7 Apr 2006 | INR | 8.5 | 8.5 | 7.71 | 8 | 8 | -0.9 (-10.11%) | 1,743 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 8.55 | 8.9 | 8.55 | 8.9 | 8.9 | +0.12 (+1.37%) | 451 |
| 4 Apr 2006 | INR | 8 | 8.79 | 8 | 8.78 | 8.78 | +0.78 (+9.75%) | 1,370 |
| 3 Apr 2006 | INR | 8 | 8.3 | 8 | 8 | 8 | +0.45 (+5.96%) | 5,357 |
| 31 Mar 2006 | INR | 9.04 | 9.04 | 7.55 | 7.55 | 7.55 | -0.67 (-8.15%) | 1,004 |
| 30 Mar 2006 | INR | 7.62 | 8.65 | 7.58 | 8.22 | 8.22 | -0.18 (-2.14%) | 1,330 |
| 29 Mar 2006 | INR | 7.97 | 8.4 | 7.97 | 8.4 | 8.4 | +0.4 (+5%) | 1,200 |
| 28 Mar 2006 | INR | 7.3 | 8.12 | 7.3 | 8 | 8 | 0.0 (0.0%) | 3,506 |
| 27 Mar 2006 | INR | 7.6 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 1,000 |
| 24 Mar 2006 | INR | 7.25 | 8.15 | 7.22 | 8 | 8 | -0.2 (-2.44%) | 11,010 |
| 23 Mar 2006 | INR | 7.76 | 8.2 | 7.71 | 8.2 | 8.2 | -0.25 (-2.96%) | 1,920 |
| 22 Mar 2006 | INR | 8 | 8.75 | 7.76 | 8.45 | 8.45 | -0.05 (-0.59%) | 250 |
| 21 Mar 2006 | INR | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.31 (+3.79%) | 450 |
| 20 Mar 2006 | INR | 8.4 | 8.4 | 7.4 | 8.19 | 8.19 | -0.01 (-0.12%) | 19,292 |
| 17 Mar 2006 | INR | 8.75 | 8.75 | 7.42 | 8.2 | 8.2 | -0.04 (-0.49%) | 6,350 |
| 16 Mar 2006 | INR | 7.26 | 8.24 | 7.26 | 8.24 | 8.24 | +0.55 (+7.15%) | 806 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 7 | 7.69 | 7 | 7.69 | 7.69 | +0.69 (+9.86%) | 2,512 |
| 13 Mar 2006 | INR | 7 | 7 | 7 | 7 | 7 | +0.63 (+9.89%) | 375 |
| 10 Mar 2006 | INR | 6.41 | 6.41 | 5.64 | 6.37 | 6.37 | +0.54 (+9.26%) | 17,900 |
| 9 Mar 2006 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.54 (-8.48%) | 100 |
| 8 Mar 2006 | INR | 6.22 | 6.37 | 6.22 | 6.37 | 6.37 | -0.53 (-7.68%) | 775 |
| 7 Mar 2006 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.61 (-8.12%) | 150 |
| 6 Mar 2006 | INR | 7.5 | 7.52 | 7.5 | 7.51 | 7.51 | +0.36 (+5.03%) | 1,283 |
| 3 Mar 2006 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
