| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 7.7 | 7.86 | 7.7 | 7.75 | 7.75 | -0.33 (-4.08%) | 1,152 |
| 26 Jul 2022 | INR | 8.12 | 8.12 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 697 |
| 25 Jul 2022 | INR | 8.5 | 8.5 | 8.13 | 8.5 | 8.5 | -0.05 (-0.58%) | 254 |
| 22 Jul 2022 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,156 |
| 21 Jul 2022 | INR | 9 | 9 | 9 | 9 | 9 | -0.19 (-2.07%) | 9 |
| 20 Jul 2022 | INR | 9.24 | 9.24 | 9.19 | 9.19 | 9.19 | +0.39 (+4.43%) | 1,051 |
| 19 Jul 2022 | INR | 8.87 | 8.87 | 8.8 | 8.8 | 8.8 | +0.35 (+4.14%) | 360 |
| 18 Jul 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 451 |
| 15 Jul 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 100 |
| 14 Jul 2022 | INR | 7.35 | 8.05 | 7.35 | 8.05 | 8.05 | +0.35 (+4.55%) | 51 |
| 13 Jul 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.38 (-4.70%) | 1 |
| 12 Jul 2022 | INR | 8.1 | 8.1 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,143 |
| 11 Jul 2022 | INR | 8.87 | 8.87 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 111 |
| 8 Jul 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 481 |
| 7 Jul 2022 | INR | 8.05 | 8.88 | 8.05 | 8.05 | 8.05 | -0.41 (-4.85%) | 1,005 |
| 6 Jul 2022 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 8 |
| 5 Jul 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 17 |
| 4 Jul 2022 | INR | 9.3 | 9.45 | 8.9 | 8.9 | 8.9 | -0.4 (-4.30%) | 325 |
| 1 Jul 2022 | INR | 8.7 | 9.3 | 8.7 | 9.3 | 9.3 | +0.2 (+2.20%) | 284 |
| 30 Jun 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.43 (-4.51%) | 1,256 |
| 29 Jun 2022 | INR | 8.7 | 9.53 | 8.7 | 9.53 | 9.53 | +0.44 (+4.84%) | 420 |
| 28 Jun 2022 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 200 |
| 27 Jun 2022 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 520 |
| 24 Jun 2022 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 10.1 | 10.1 | 9.18 | 10.06 | 10.06 | +0.41 (+4.25%) | 453 |
| 21 Jun 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.44 (+4.78%) | 7 |
| 20 Jun 2022 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 8.65 | 9.5 | 8.65 | 9.21 | 9.21 | +0.16 (+1.77%) | 260 |
| 16 Jun 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 210 |
