| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | INR | 6.31 | 7.15 | 6.31 | 7.15 | 7.15 | +0.62 (+9.49%) | 300 |
| 1 Mar 2006 | INR | 6.42 | 6.53 | 6.42 | 6.53 | 6.53 | -0.17 (-2.54%) | 6,100 |
| 28 Feb 2006 | INR | 6.85 | 7.89 | 6.68 | 6.7 | 6.7 | -0.71 (-9.58%) | 911 |
| 27 Feb 2006 | INR | 7.46 | 7.46 | 7.41 | 7.41 | 7.41 | -0.59 (-7.38%) | 631 |
| 24 Feb 2006 | INR | 7.25 | 8 | 7.2 | 8 | 8 | +0.02 (+0.25%) | 1,600 |
| 23 Feb 2006 | INR | 6.54 | 7.98 | 6.54 | 7.98 | 7.98 | +0.72 (+9.92%) | 3,431 |
| 22 Feb 2006 | INR | 7.16 | 7.26 | 7.16 | 7.26 | 7.26 | -0.61 (-7.75%) | 312 |
| 21 Feb 2006 | INR | 7.2 | 7.87 | 7.2 | 7.87 | 7.87 | +0.71 (+9.92%) | 2,700 |
| 20 Feb 2006 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.27 (-3.63%) | 400 |
| 17 Feb 2006 | INR | 8.5 | 8.5 | 7.43 | 7.43 | 7.43 | -0.82 (-9.94%) | 400 |
| 16 Feb 2006 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
| 15 Feb 2006 | INR | 7.25 | 8.85 | 7.25 | 8.25 | 8.25 | +0.2 (+2.48%) | 2,652 |
| 14 Feb 2006 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.2 (+2.55%) | 200 |
| 13 Feb 2006 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.16 (-2.00%) | 494 |
| 10 Feb 2006 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.29 (-3.49%) | 206 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 868 |
| 7 Feb 2006 | INR | 7.91 | 8.73 | 7.91 | 8.73 | 8.73 | +0.41 (+4.93%) | 356 |
| 6 Feb 2006 | INR | 8.4 | 8.9 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 744 |
| 3 Feb 2006 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 556 |
| 1 Feb 2006 | INR | 9 | 9 | 8.56 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,000 |
| 31 Jan 2006 | INR | 8.9 | 9 | 8.9 | 9 | 9 | +0.11 (+1.24%) | 900 |
| 30 Jan 2006 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.42 (+4.96%) | 3,294 |
| 27 Jan 2006 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 1,462 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 8.87 | 8.87 | 8.07 | 8.07 | 8.07 | -0.38 (-4.50%) | 1,945 |
| 24 Jan 2006 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.35 (+4.32%) | 100 |
| 23 Jan 2006 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | -0.08 (-0.98%) | 200 |
| 20 Jan 2006 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 1,506 |
