V. B. Desai Financial Services Recent Share Price (BSE:511110)

BSE:511110 - V.B. Desai Financial Services Ltd. V. B. Desai Financial Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2006	INR	9	9	8.32	8.6	8.6	-0.15 (-1.71%)	1,294
18 Jan 2006	INR	8.75	8.75	8.75	8.75	8.75	+0.41 (+4.92%)	1,000
17 Jan 2006	INR	8.33	8.42	8.33	8.34	8.34	-0.42 (-4.79%)	1,612
16 Jan 2006	INR	9	9.25	8.76	8.76	8.76	-0.24 (-2.67%)	2,499
13 Jan 2006	INR	9.45	9.45	9	9	9	-0.1 (-1.10%)	302
12 Jan 2006	INR	9.1	9.1	9.1	9.1	9.1	+0.35 (+4%)	2,500
11 Jan 2006	INR	0	0	0	8.75	8.75	0.0 (0.0%)	0
10 Jan 2006	INR	8.76	8.76	8.75	8.75	8.75	-0.25 (-2.78%)	1,100
9 Jan 2006	INR	9.11	9.11	9	9	9	0.0 (0.0%)	400
6 Jan 2006	INR	9	9	9	9	9	-0.15 (-1.64%)	900
5 Jan 2006	INR	9.98	9.98	9.15	9.15	9.15	-0.39 (-4.09%)	1,871
4 Jan 2006	INR	9.55	9.55	9.11	9.54	9.54	+0.43 (+4.72%)	2,451
3 Jan 2006	INR	8.63	9.11	8.63	9.11	9.11	+0.61 (+7.18%)	130
2 Jan 2006	INR	8.46	9	8.42	8.5	8.5	-0.1 (-1.16%)	2,750
30 Dec 2005	INR	9	9	8.6	8.6	8.6	-0.4 (-4.44%)	2,206
29 Dec 2005	INR	8.21	9	8.2	9	9	+0.4 (+4.65%)	1,950
28 Dec 2005	INR	9.25	9.3	8.6	8.6	8.6	-0.4 (-4.44%)	1,002
27 Dec 2005	INR	0	0	0	9	9	0.0 (0.0%)	0
26 Dec 2005	INR	9.01	9.01	9	9	9	-0.35 (-3.74%)	106
23 Dec 2005	INR	9.32	10.24	9.32	9.35	9.35	-0.73 (-7.24%)	944
22 Dec 2005	INR	9.5	10.08	9.5	10.08	10.08	+0.1 (+1.00%)	450
21 Dec 2005	INR	0	0	0	9.98	9.98	0.0 (0.0%)	0
20 Dec 2005	INR	0	0	0	9.98	9.98	0.0 (0.0%)	0
19 Dec 2005	INR	9.04	9.98	9.04	9.98	9.98	+0.47 (+4.94%)	450
16 Dec 2005	INR	9.51	10.5	9.51	9.51	9.51	-0.49 (-4.90%)	1,600
15 Dec 2005	INR	9.55	10	9.55	10	10	+0.2 (+2.04%)	600
14 Dec 2005	INR	9.6	10	9.6	9.8	9.8	0.0 (0.0%)	500
13 Dec 2005	INR	9.65	9.8	9.65	9.8	9.8	-0.3 (-2.97%)	1,200
12 Dec 2005	INR	9.75	10.2	9.75	10.1	10.1	+0.6 (+6.32%)	1,156
9 Dec 2005	INR	9.93	9.95	9.5	9.5	9.5	+0.02 (+0.21%)	4,756