| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2005 | INR | 5.8 | 6 | 5.8 | 5.91 | 5.91 | +0.5 (+9.24%) | 700 |
| 11 May 2005 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.16 (+3.05%) | 250 |
| 10 May 2005 | INR | 5.89 | 5.89 | 5.24 | 5.25 | 5.25 | -0.41 (-7.24%) | 1,031 |
| 9 May 2005 | INR | 5.77 | 5.77 | 5.77 | 5.66 | 5.66 | -0.25 (-4.23%) | 500 |
| 6 May 2005 | INR | 5.99 | 5.99 | 5.91 | 5.91 | 5.91 | +0.48 (+8.84%) | 410 |
| 5 May 2005 | INR | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | -0.14 (-2.51%) | 300 |
| 4 May 2005 | INR | 5.7 | 6 | 5.31 | 5.57 | 5.57 | +0.42 (+8.16%) | 4,469 |
| 3 May 2005 | INR | 5.17 | 5.17 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 1,600 |
| 2 May 2005 | INR | 5.06 | 5.15 | 5 | 5 | 5 | +0.37 (+7.99%) | 1,200 |
| 29 Apr 2005 | INR | 5.35 | 5.35 | 4.63 | 4.63 | 4.63 | -1.15 (-19.90%) | 975 |
| 28 Apr 2005 | INR | 5.13 | 5.78 | 5.13 | 5.78 | 5.78 | -0.22 (-3.67%) | 610 |
| 27 Apr 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 100 |
| 25 Apr 2005 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.24 (-4.01%) | 1,000 |
| 22 Apr 2005 | INR | 5.8 | 6.2 | 5.8 | 5.99 | 5.99 | -0.11 (-1.80%) | 7,845 |
| 21 Apr 2005 | INR | 6.4 | 6.4 | 5.71 | 6.1 | 6.1 | +0.34 (+5.90%) | 708 |
| 20 Apr 2005 | INR | 6.14 | 6.14 | 5.76 | 5.76 | 5.76 | -0.23 (-3.84%) | 201 |
| 19 Apr 2005 | INR | 6.65 | 6.65 | 5.62 | 5.99 | 5.99 | +0.07 (+1.18%) | 2,801 |
| 18 Apr 2005 | INR | 5 | 5.95 | 5 | 5.92 | 5.92 | +0.13 (+2.25%) | 1,308 |
| 15 Apr 2005 | INR | 5.95 | 5.95 | 5.79 | 5.79 | 5.79 | +0.17 (+3.02%) | 1,100 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 5.61 | 6.65 | 5.61 | 5.62 | 5.62 | -0.48 (-7.87%) | 2,061 |
| 12 Apr 2005 | INR | 6.35 | 6.35 | 5.9 | 6.1 | 6.1 | +0.09 (+1.50%) | 2,972 |
| 11 Apr 2005 | INR | 6.25 | 6.25 | 5.72 | 6.01 | 6.01 | +0.1 (+1.69%) | 3,902 |
| 8 Apr 2005 | INR | 5.9 | 6.47 | 5.88 | 5.91 | 5.91 | -0.29 (-4.68%) | 3,408 |
| 7 Apr 2005 | INR | 5.9 | 6.27 | 5.9 | 6.2 | 6.2 | +0.5 (+8.77%) | 6,600 |
| 6 Apr 2005 | INR | 5.9 | 6 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 1,250 |
| 5 Apr 2005 | INR | 5.35 | 6.49 | 5.35 | 5.71 | 5.71 | -0.19 (-3.22%) | 4,868 |
| 4 Apr 2005 | INR | 5.5 | 5.9 | 5.5 | 5.9 | 5.9 | +0.4 (+7.27%) | 900 |
| 1 Apr 2005 | INR | 5.52 | 5.52 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
