| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | INR | 4.71 | 5.5 | 4.71 | 5.5 | 5.5 | +0.5 (+10%) | 1,560 |
| 30 Mar 2005 | INR | 4.58 | 5 | 4.57 | 5 | 5 | +0.14 (+2.88%) | 201 |
| 29 Mar 2005 | INR | 4.62 | 4.86 | 4.62 | 4.86 | 4.86 | -0.27 (-5.26%) | 1,612 |
| 28 Mar 2005 | INR | 5.11 | 5.15 | 5.11 | 5.13 | 5.13 | +0.02 (+0.39%) | 2,100 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 5.84 | 5.84 | 5.09 | 5.11 | 5.11 | -0.23 (-4.31%) | 5,925 |
| 23 Mar 2005 | INR | 5.12 | 5.68 | 5.11 | 5.34 | 5.34 | -0.13 (-2.38%) | 3,781 |
| 22 Mar 2005 | INR | 5.36 | 5.5 | 5.36 | 5.47 | 5.47 | -0.13 (-2.32%) | 1,918 |
| 21 Mar 2005 | INR | 5.75 | 5.9 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,700 |
| 18 Mar 2005 | INR | 5.99 | 6 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 2,100 |
| 17 Mar 2005 | INR | 5.7 | 6.15 | 5.4 | 5.48 | 5.48 | -0.12 (-2.14%) | 11,701 |
| 16 Mar 2005 | INR | 5.5 | 5.99 | 5.5 | 5.6 | 5.6 | +0.13 (+2.38%) | 1,700 |
| 15 Mar 2005 | INR | 5.9 | 6 | 5.47 | 5.47 | 5.47 | -0.14 (-2.50%) | 1,906 |
| 14 Mar 2005 | INR | 5.85 | 6.19 | 5.25 | 5.61 | 5.61 | -0.02 (-0.36%) | 5,222 |
| 11 Mar 2005 | INR | 5.25 | 5.63 | 5.25 | 5.63 | 5.63 | +0.51 (+9.96%) | 1,324 |
| 10 Mar 2005 | INR | 5.5 | 5.88 | 5.12 | 5.12 | 5.12 | -0.23 (-4.30%) | 2,862 |
| 9 Mar 2005 | INR | 5.35 | 5.55 | 5.35 | 5.35 | 5.35 | -0.43 (-7.44%) | 2,005 |
| 8 Mar 2005 | INR | 5 | 5.78 | 4.8 | 5.78 | 5.78 | +0.52 (+9.89%) | 8,022 |
| 7 Mar 2005 | INR | 5.15 | 5.26 | 5.15 | 5.26 | 5.26 | -0.24 (-4.36%) | 206 |
| 4 Mar 2005 | INR | 5.26 | 5.51 | 5.26 | 5.5 | 5.5 | -0.25 (-4.35%) | 2,000 |
| 3 Mar 2005 | INR | 5.25 | 5.8 | 5.05 | 5.75 | 5.75 | +0.16 (+2.86%) | 5,928 |
| 2 Mar 2005 | INR | 5.49 | 5.72 | 5 | 5.59 | 5.59 | +0.39 (+7.50%) | 3,101 |
| 1 Mar 2005 | INR | 5.1 | 5.2 | 5.01 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,100 |
| 28 Feb 2005 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.41 (-7.44%) | 100 |
| 25 Feb 2005 | INR | 5.98 | 5.98 | 5.3 | 5.51 | 5.51 | +0.04 (+0.73%) | 4,308 |
| 24 Feb 2005 | INR | 5.32 | 5.8 | 5.32 | 5.47 | 5.47 | -0.21 (-3.70%) | 2,706 |
| 23 Feb 2005 | INR | 5.5 | 5.9 | 5.34 | 5.68 | 5.68 | +0.08 (+1.43%) | 3,907 |
| 22 Feb 2005 | INR | 5.99 | 5.99 | 5.31 | 5.6 | 5.6 | -0.24 (-4.11%) | 5,201 |
| 21 Feb 2005 | INR | 5.3 | 6.1 | 5.3 | 5.84 | 5.84 | +0.23 (+4.10%) | 1,525 |
| 18 Feb 2005 | INR | 5.45 | 5.61 | 4.8 | 5.61 | 5.61 | +0.51 (+10.00%) | 5,003 |
