| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | INR | 5.45 | 5.45 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 3,892 |
| 16 Feb 2005 | INR | 5.9 | 5.9 | 5.1 | 5.1 | 5.1 | -0.45 (-8.11%) | 4,023 |
| 15 Feb 2005 | INR | 5.41 | 5.6 | 5.4 | 5.55 | 5.55 | -0.28 (-4.80%) | 3,807 |
| 14 Feb 2005 | INR | 6.01 | 6.5 | 5.66 | 5.83 | 5.83 | -0.4 (-6.42%) | 13,264 |
| 11 Feb 2005 | INR | 7.3 | 7.3 | 6.23 | 6.23 | 6.23 | -0.44 (-6.60%) | 9,179 |
| 10 Feb 2005 | INR | 6.6 | 6.71 | 6.22 | 6.67 | 6.67 | +0.57 (+9.34%) | 14,000 |
| 9 Feb 2005 | INR | 6.1 | 6.1 | 5.31 | 6.1 | 6.1 | +0.55 (+9.91%) | 5,222 |
| 8 Feb 2005 | INR | 5.01 | 5.56 | 5 | 5.55 | 5.55 | +0.46 (+9.04%) | 6,122 |
| 7 Feb 2005 | INR | 5.87 | 5.87 | 5.01 | 5.09 | 5.09 | -0.28 (-5.21%) | 3,406 |
| 4 Feb 2005 | INR | 5.7 | 5.9 | 5.07 | 5.37 | 5.37 | -0.26 (-4.62%) | 3,025 |
| 3 Feb 2005 | INR | 5.13 | 5.75 | 5.12 | 5.63 | 5.63 | +0.04 (+0.72%) | 2,306 |
| 2 Feb 2005 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.19 (+3.52%) | 300 |
| 1 Feb 2005 | INR | 5.9 | 5.9 | 5.4 | 5.4 | 5.4 | +0.03 (+0.56%) | 2,400 |
| 31 Jan 2005 | INR | 5.24 | 5.37 | 5.24 | 5.37 | 5.37 | +0.48 (+9.82%) | 825 |
| 28 Jan 2005 | INR | 4.5 | 4.89 | 4.25 | 4.89 | 4.89 | +0.44 (+9.89%) | 1,100 |
| 27 Jan 2005 | INR | 4.75 | 4.75 | 4.4 | 4.45 | 4.45 | -0.42 (-8.62%) | 3,650 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 5.25 | 5.25 | 4.87 | 4.87 | 4.87 | -0.53 (-9.81%) | 6,450 |
| 24 Jan 2005 | INR | 5.6 | 5.6 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 98 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 4.75 | 5.78 | 4.75 | 5.3 | 5.3 | +0.04 (+0.76%) | 4,369 |
| 19 Jan 2005 | INR | 5.6 | 5.6 | 5.26 | 5.26 | 5.26 | -0.52 (-9.00%) | 1,000 |
| 18 Jan 2005 | INR | 5.5 | 5.8 | 5.3 | 5.78 | 5.78 | +0.15 (+2.66%) | 9,512 |
| 17 Jan 2005 | INR | 6.26 | 6.26 | 5.63 | 5.63 | 5.63 | -0.62 (-9.92%) | 4,106 |
| 14 Jan 2005 | INR | 5.72 | 6.4 | 5.72 | 6.25 | 6.25 | +0.15 (+2.46%) | 2,023 |
| 13 Jan 2005 | INR | 6.5 | 6.5 | 6.1 | 6.1 | 6.1 | -0.67 (-9.90%) | 11,883 |
| 12 Jan 2005 | INR | 7.8 | 7.8 | 6.77 | 6.77 | 6.77 | -0.75 (-9.97%) | 9,057 |
| 11 Jan 2005 | INR | 8.9 | 9.74 | 7.5 | 7.52 | 7.52 | -0.68 (-8.29%) | 29,357 |
| 10 Jan 2005 | INR | 7.1 | 8.2 | 7.1 | 8.2 | 8.2 | +1.36 (+19.88%) | 41,310 |
| 7 Jan 2005 | INR | 6.5 | 6.84 | 5.5 | 6.84 | 6.84 | +1.14 (+20.00%) | 35,083 |
