| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.5 (-4.99%) | 3 |
| 14 Jun 2022 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.45 (+4.70%) | 40 |
| 13 Jun 2022 | INR | 10.57 | 10.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 156 |
| 10 Jun 2022 | INR | 10.07 | 11.01 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 1,263 |
| 9 Jun 2022 | INR | 10.59 | 10.59 | 9.6 | 10.59 | 10.59 | +0.5 (+4.96%) | 134 |
| 8 Jun 2022 | INR | 10.4 | 10.4 | 10.09 | 10.09 | 10.09 | -0.31 (-2.98%) | 51 |
| 7 Jun 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.53 (-4.85%) | 611 |
| 6 Jun 2022 | INR | 11.95 | 11.95 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 300 |
| 3 Jun 2022 | INR | 10.46 | 11.5 | 10.46 | 11.5 | 11.5 | +0.52 (+4.74%) | 590 |
| 2 Jun 2022 | INR | 11 | 11 | 10.85 | 10.98 | 10.98 | +0.5 (+4.77%) | 1,104 |
| 1 Jun 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.33 (-3.05%) | 25 |
| 31 May 2022 | INR | 11.87 | 11.87 | 10.81 | 10.81 | 10.81 | -0.56 (-4.93%) | 274 |
| 30 May 2022 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.53 (+4.89%) | 1,662 |
| 27 May 2022 | INR | 10.85 | 10.85 | 10.84 | 10.84 | 10.84 | -0.04 (-0.37%) | 36 |
| 26 May 2022 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 2,437 |
| 25 May 2022 | INR | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | +0.49 (+4.96%) | 1,627 |
| 24 May 2022 | INR | 9.88 | 9.88 | 9.02 | 9.88 | 9.88 | +0.47 (+4.99%) | 447 |
| 23 May 2022 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 36 |
| 20 May 2022 | INR | 10.02 | 10.02 | 9.41 | 9.41 | 9.41 | -0.15 (-1.57%) | 332 |
| 19 May 2022 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 101 |
| 18 May 2022 | INR | 10.29 | 10.29 | 9.55 | 9.56 | 9.56 | -0.26 (-2.65%) | 615 |
| 17 May 2022 | INR | 10.29 | 10.29 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 500 |
| 16 May 2022 | INR | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 620 |
| 13 May 2022 | INR | 11.3 | 11.3 | 10.31 | 10.31 | 10.31 | -0.48 (-4.45%) | 2,681 |
| 12 May 2022 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.46 (+4.45%) | 500 |
| 11 May 2022 | INR | 10.79 | 10.79 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 2,308 |
| 10 May 2022 | INR | 10.38 | 10.38 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 14 |
| 9 May 2022 | INR | 9.49 | 10.39 | 9.49 | 10.39 | 10.39 | +0.41 (+4.11%) | 5,301 |
| 6 May 2022 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.31 (-3.01%) | 2 |
| 5 May 2022 | INR | 9.4 | 10.29 | 9.4 | 10.29 | 10.29 | +0.46 (+4.68%) | 62 |
