| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 200 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.45 (+18.75%) | 1,700 |
| 11 Oct 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2 |
| 8 Oct 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.5 (-17.24%) | 10 |
| 7 Oct 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 200 |
| 6 Oct 2004 | INR | 3.06 | 3.06 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 200 |
| 5 Oct 2004 | INR | 2.7 | 2.92 | 2.7 | 2.92 | 2.92 | -0.08 (-2.67%) | 1,300 |
| 4 Oct 2004 | INR | 3.5 | 3.5 | 2.96 | 3 | 3 | -0.2 (-6.25%) | 4,100 |
| 1 Oct 2004 | INR | 3.49 | 3.5 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 2,300 |
| 30 Sep 2004 | INR | 3.85 | 3.85 | 3.1 | 3.1 | 3.1 | -0.13 (-4.02%) | 5,000 |
| 29 Sep 2004 | INR | 2.99 | 3.23 | 2.19 | 3.23 | 3.23 | +0.53 (+19.63%) | 4,240 |
| 28 Sep 2004 | INR | 2.55 | 2.7 | 2.55 | 2.7 | 2.7 | +0.44 (+19.47%) | 2,810 |
| 27 Sep 2004 | INR | 2.3 | 2.5 | 2.26 | 2.26 | 2.26 | +0.11 (+5.12%) | 1,310 |
| 24 Sep 2004 | INR | 1.97 | 2.15 | 1.97 | 2.15 | 2.15 | -0.22 (-9.28%) | 625 |
| 23 Sep 2004 | INR | 2.4 | 2.68 | 2.21 | 2.37 | 2.37 | -0.11 (-4.44%) | 575 |
| 22 Sep 2004 | INR | 2 | 2.48 | 2 | 2.48 | 2.48 | +0.06 (+2.48%) | 1,400 |
| 21 Sep 2004 | INR | 2.06 | 2.42 | 2.06 | 2.42 | 2.42 | +0.07 (+2.98%) | 550 |
| 20 Sep 2004 | INR | 1.9 | 2.35 | 1.9 | 2.35 | 2.35 | 0.0 (0.0%) | 210 |
| 17 Sep 2004 | INR | 1.94 | 2.5 | 1.94 | 2.35 | 2.35 | -0.05 (-2.08%) | 520 |
| 16 Sep 2004 | INR | 2.03 | 2.5 | 2.03 | 2.4 | 2.4 | -0.13 (-5.14%) | 222 |
| 15 Sep 2004 | INR | 3.4 | 3.4 | 2.52 | 2.53 | 2.53 | -0.31 (-10.92%) | 3,380 |
| 14 Sep 2004 | INR | 3.64 | 3.64 | 2.51 | 2.84 | 2.84 | -0.2 (-6.58%) | 3,436 |
| 13 Sep 2004 | INR | 3.61 | 3.61 | 2.65 | 3.04 | 3.04 | +0.02 (+0.66%) | 1,460 |
| 10 Sep 2004 | INR | 4.51 | 4.51 | 3.02 | 3.02 | 3.02 | -0.75 (-19.89%) | 1,290 |
| 9 Sep 2004 | INR | 5.62 | 5.62 | 3.77 | 3.77 | 3.77 | -0.93 (-19.79%) | 20 |
| 8 Sep 2004 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.78 (+19.90%) | 10 |
| 7 Sep 2004 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.65 (+19.88%) | 10 |
| 6 Sep 2004 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.53 (+19.34%) | 10 |
| 3 Sep 2004 | INR | 3.45 | 3.45 | 2.61 | 2.74 | 2.74 | -0.14 (-4.86%) | 26 |
