| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2004 | INR | 3.5 | 3.5 | 2.75 | 2.88 | 2.88 | -0.08 (-2.70%) | 821 |
| 1 Sep 2004 | INR | 3.35 | 3.35 | 2.96 | 2.96 | 2.96 | +0.16 (+5.71%) | 810 |
| 31 Aug 2004 | INR | 4.09 | 4.09 | 2.78 | 2.8 | 2.8 | -0.67 (-19.31%) | 5,430 |
| 30 Aug 2004 | INR | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | +0.57 (+19.66%) | 100 |
| 27 Aug 2004 | INR | 3.56 | 3.56 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 700 |
| 26 Aug 2004 | INR | 2.97 | 2.97 | 2.45 | 2.97 | 2.97 | +0.49 (+19.76%) | 10,130 |
| 25 Aug 2004 | INR | 2.48 | 2.48 | 2.2 | 2.48 | 2.48 | +0.41 (+19.81%) | 18,710 |
| 24 Aug 2004 | INR | 2.43 | 2.43 | 2.01 | 2.07 | 2.07 | +0.04 (+1.97%) | 2,101 |
| 23 Aug 2004 | INR | 2.4 | 2.4 | 2.03 | 2.03 | 2.03 | -0.48 (-19.12%) | 500 |
| 20 Aug 2004 | INR | 2.6 | 2.6 | 2.42 | 2.51 | 2.51 | +0.01 (+0.40%) | 600 |
| 19 Aug 2004 | INR | 2.69 | 2.69 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 706 |
| 18 Aug 2004 | INR | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | +0.3 (+12.24%) | 1,600 |
| 17 Aug 2004 | INR | 3.65 | 3.65 | 2.45 | 2.45 | 2.45 | -0.6 (-19.67%) | 2,560 |
| 16 Aug 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.49 (+19.14%) | 25 |
| 13 Aug 2004 | INR | 3 | 3 | 2.55 | 2.56 | 2.56 | +0.06 (+2.40%) | 1,653 |
| 12 Aug 2004 | INR | 3.6 | 3.6 | 2.5 | 2.5 | 2.5 | -0.52 (-17.22%) | 1,050 |
| 11 Aug 2004 | INR | 3.5 | 3.5 | 2.41 | 3.02 | 3.02 | +0.1 (+3.42%) | 460 |
| 10 Aug 2004 | INR | 3.95 | 3.95 | 2.7 | 2.92 | 2.92 | -0.38 (-11.52%) | 1,760 |
| 9 Aug 2004 | INR | 2.6 | 3.3 | 2.25 | 3.3 | 3.3 | +0.52 (+18.71%) | 8,510 |
| 6 Aug 2004 | INR | 2.88 | 2.88 | 2.5 | 2.78 | 2.78 | +0.21 (+8.17%) | 922 |
| 5 Aug 2004 | INR | 2.5 | 2.57 | 2.5 | 2.57 | 2.57 | +0.29 (+12.72%) | 300 |
| 4 Aug 2004 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.25 (-9.88%) | 500 |
| 3 Aug 2004 | INR | 2.97 | 2.97 | 2.51 | 2.53 | 2.53 | +0.03 (+1.20%) | 2,111 |
| 2 Aug 2004 | INR | 3.67 | 3.67 | 2.5 | 2.5 | 2.5 | -0.59 (-19.09%) | 120 |
| 30 Jul 2004 | INR | 3.98 | 3.98 | 2.67 | 3.09 | 3.09 | -0.24 (-7.21%) | 3,060 |
| 29 Jul 2004 | INR | 3.72 | 3.72 | 2.52 | 3.33 | 3.33 | +0.22 (+7.07%) | 900 |
| 28 Jul 2004 | INR | 3.13 | 3.13 | 2.23 | 3.11 | 3.11 | +0.5 (+19.16%) | 562 |
| 27 Jul 2004 | INR | 3.58 | 3.58 | 2.47 | 2.61 | 2.61 | -0.38 (-12.71%) | 500 |
| 26 Jul 2004 | INR | 4 | 4 | 2.72 | 2.99 | 2.99 | -0.4 (-11.80%) | 580 |
| 23 Jul 2004 | INR | 4.47 | 4.47 | 3 | 3.39 | 3.39 | -0.35 (-9.36%) | 420 |
