| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2004 | INR | 4.81 | 4.81 | 3.22 | 3.74 | 3.74 | -0.28 (-6.97%) | 420 |
| 21 Jul 2004 | INR | 4.02 | 4.02 | 3.6 | 4.02 | 4.02 | +0.67 (+20.00%) | 1,210 |
| 20 Jul 2004 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.55 (+19.64%) | 25 |
| 19 Jul 2004 | INR | 2.42 | 2.8 | 2.42 | 2.8 | 2.8 | +0.46 (+19.66%) | 3,892 |
| 16 Jul 2004 | INR | 2.26 | 3.18 | 2.26 | 2.34 | 2.34 | -0.46 (-16.43%) | 220 |
| 15 Jul 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | INR | 2.27 | 2.8 | 2.27 | 2.8 | 2.8 | 0.0 (0.0%) | 110 |
| 13 Jul 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | INR | 2.3 | 2.8 | 2.3 | 2.8 | 2.8 | -0.05 (-1.75%) | 320 |
| 9 Jul 2004 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.46 (+19.25%) | 10 |
| 8 Jul 2004 | INR | 2.37 | 2.75 | 2.37 | 2.39 | 2.39 | -0.39 (-14.03%) | 689 |
| 7 Jul 2004 | INR | 2.19 | 2.89 | 2.19 | 2.78 | 2.78 | +0.05 (+1.83%) | 2,060 |
| 6 Jul 2004 | INR | 2.71 | 3.58 | 2.71 | 2.73 | 2.73 | -0.57 (-17.27%) | 535 |
| 5 Jul 2004 | INR | 4.94 | 4.94 | 3.3 | 3.3 | 3.3 | -0.82 (-19.90%) | 3,675 |
| 2 Jul 2004 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.02 (-19.84%) | 300 |
| 1 Jul 2004 | INR | 4 | 5.24 | 3.53 | 5.14 | 5.14 | +0.73 (+16.55%) | 620 |
| 30 Jun 2004 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.73 (+19.84%) | 20 |
| 28 Jun 2004 | INR | 4.77 | 4.77 | 3.5 | 3.68 | 3.68 | -0.3 (-7.54%) | 230 |
| 25 Jun 2004 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.63 (+18.81%) | 25 |
| 24 Jun 2004 | INR | 3.75 | 3.75 | 2.53 | 3.35 | 3.35 | +0.19 (+6.01%) | 235 |
| 23 Jun 2004 | INR | 4.72 | 4.72 | 3.16 | 3.16 | 3.16 | -0.78 (-19.80%) | 880 |
| 22 Jun 2004 | INR | 4.05 | 4.05 | 2.8 | 3.94 | 3.94 | +0.56 (+16.57%) | 150 |
| 21 Jun 2004 | INR | 3.61 | 3.61 | 2.51 | 3.38 | 3.38 | +0.36 (+11.92%) | 240 |
| 18 Jun 2004 | INR | 3.32 | 3.32 | 2.6 | 3.02 | 3.02 | +0.25 (+9.03%) | 86 |
| 17 Jun 2004 | INR | 3.81 | 3.81 | 2.6 | 2.77 | 2.77 | -0.47 (-14.51%) | 1,130 |
| 16 Jun 2004 | INR | 3.42 | 3.42 | 2.45 | 3.24 | 3.24 | +0.39 (+13.68%) | 266 |
| 15 Jun 2004 | INR | 3.47 | 3.47 | 2.5 | 2.85 | 2.85 | -0.05 (-1.72%) | 2,040 |
| 14 Jun 2004 | INR | 2.52 | 2.9 | 2.52 | 2.9 | 2.9 | +0.38 (+15.08%) | 300 |
| 11 Jun 2004 | INR | 2.4 | 2.52 | 1.92 | 2.52 | 2.52 | +0.42 (+20%) | 1,222 |
