V. B. Desai Financial Services Recent Share Price (BSE:511110)

BSE:511110 - V.B. Desai Financial Services Ltd. V. B. Desai Financial Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2004	INR	0	0	0	2.97	2.97	0.0 (0.0%)	0
28 Apr 2004	INR	2.8	3.5	2.8	2.97	2.97	-0.49 (-14.16%)	500
27 Apr 2004	INR	3	3.46	3	3.46	3.46	+0.46 (+15.33%)	550
26 Apr 2004	INR	0	0	0	3	3	0.0 (0.0%)	0
23 Apr 2004	INR	0	0	0	3	3	0.0 (0.0%)	0
22 Apr 2004	INR	2.5	3	2.5	3	3	-0.08 (-2.60%)	150
21 Apr 2004	INR	2.8	3.08	2.8	3.08	3.08	+0.33 (+12%)	500
20 Apr 2004	INR	2.76	2.76	2.75	2.75	2.75	+0.45 (+19.57%)	1,006
19 Apr 2004	INR	2.3	2.3	2.3	2.3	2.3	+0.65 (+39.39%)	300
16 Apr 2004	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
15 Apr 2004	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
14 Apr 2004	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
13 Apr 2004	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
12 Apr 2004	INR	1.65	1.65	1.65	1.65	1.65	+0.25 (+17.86%)	100
9 Apr 2004	INR	0	0	0	1.4	1.4	0.0 (0.0%)	0
8 Apr 2004	INR	0	0	0	1.4	1.4	0.0 (0.0%)	0
7 Apr 2004	INR	0	0	0	1.4	1.4	0.0 (0.0%)	0
6 Apr 2004	INR	0	0	0	1.4	1.4	0.0 (0.0%)	0
5 Apr 2004	INR	0	0	0	1.4	1.4	0.0 (0.0%)	0
2 Apr 2004	INR	0	0	0	1.4	1.4	0.0 (0.0%)	0
1 Apr 2004	INR	1.4	1.4	1.4	1.4	1.4	-0.2 (-12.50%)	1,000
31 Mar 2004	INR	0	0	0	1.6	1.6	0.0 (0.0%)	0
30 Mar 2004	INR	1.6	1.6	1.6	1.6	1.6	-0.15 (-8.57%)	100
29 Mar 2004	INR	0	0	0	1.75	1.75	0.0 (0.0%)	0
26 Mar 2004	INR	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	560
25 Mar 2004	INR	0	0	0	1.75	1.75	0.0 (0.0%)	0
24 Mar 2004	INR	2	2	1.75	1.75	1.75	-0.25 (-12.50%)	2,862
23 Mar 2004	INR	2	2	2	2	2	-0.45 (-18.37%)	300
22 Mar 2004	INR	1.97	2.45	1.97	2.45	2.45	0.0 (0.0%)	2,000
19 Mar 2004	INR	0	0	0	2.45	2.45	0.0 (0.0%)	0