V. B. Desai Financial Services Recent Share Price (BSE:511110)

BSE:511110 - V.B. Desai Financial Services Ltd. V. B. Desai Financial Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2004	INR	2.42	2.45	2.42	2.45	2.45	+0.1 (+4.26%)	1,230
17 Mar 2004	INR	2.35	2.35	2.35	2.35	2.35	+0.32 (+15.76%)	4,500
16 Mar 2004	INR	2.4	2.41	2.03	2.03	2.03	+0.02 (+1.00%)	754
15 Mar 2004	INR	2	2.15	2	2.01	2.01	-0.12 (-5.63%)	666
12 Mar 2004	INR	2.1	2.13	2.1	2.13	2.13	+0.1 (+4.93%)	400
11 Mar 2004	INR	2.04	2.04	2.03	2.03	2.03	-0.29 (-12.50%)	617
10 Mar 2004	INR	2.32	2.32	2.32	2.32	2.32	-0.57 (-19.72%)	1,000
9 Mar 2004	INR	0	0	0	2.89	2.89	0.0 (0.0%)	0
8 Mar 2004	INR	2.89	2.89	2.89	2.89	2.89	+0.29 (+11.15%)	100
5 Mar 2004	INR	2.72	2.72	1.88	2.6	2.6	+0.32 (+14.04%)	800
4 Mar 2004	INR	2.28	2.29	2.28	2.28	2.28	+0.37 (+19.37%)	600
3 Mar 2004	INR	0	0	0	1.91	1.91	0.0 (0.0%)	0
2 Mar 2004	INR	0	0	0	1.91	1.91	0.0 (0.0%)	0
1 Mar 2004	INR	1.85	1.91	1.85	1.91	1.91	-0.2 (-9.48%)	406
27 Feb 2004	INR	0	0	0	2.11	2.11	0.0 (0.0%)	0
26 Feb 2004	INR	2.12	2.12	2.11	2.11	2.11	-0.15 (-6.64%)	750
25 Feb 2004	INR	2.26	2.26	2.26	2.26	2.26	-0.44 (-16.30%)	100
24 Feb 2004	INR	0	0	0	2.7	2.7	0.0 (0.0%)	0
23 Feb 2004	INR	0	0	0	2.7	2.7	0.0 (0.0%)	0
20 Feb 2004	INR	2.7	2.7	2.7	2.7	2.7	+0.2 (+8%)	600
19 Feb 2004	INR	2.68	2.68	2.5	2.5	2.5	+0.23 (+10.13%)	470
18 Feb 2004	INR	2.13	2.6	2.08	2.27	2.27	-0.23 (-9.20%)	5,840
17 Feb 2004	INR	2.3	2.5	2.25	2.5	2.5	-0.3 (-10.71%)	7,000
16 Feb 2004	INR	2.5	2.8	2.5	2.8	2.8	0.0 (0.0%)	650
13 Feb 2004	INR	2.99	3	2.63	2.8	2.8	-0.2 (-6.67%)	3,010
12 Feb 2004	INR	3	3	3	3	3	-0.01 (-0.33%)	600
11 Feb 2004	INR	3.01	3.01	3.01	3.01	3.01	-0.12 (-3.83%)	106
10 Feb 2004	INR	3.13	3.14	3.13	3.13	3.13	-0.76 (-19.54%)	1,100
9 Feb 2004	INR	5.05	5.05	3.37	3.89	3.89	-0.32 (-7.60%)	535
6 Feb 2004	INR	0	0	0	4.21	4.21	0.0 (0.0%)	0