V. B. Desai Financial Services Recent Share Price (BSE:511110)

BSE:511110 - V.B. Desai Financial Services Ltd. V. B. Desai Financial Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2003	INR	0	0	0	4	4	0.0 (0.0%)	0
24 Dec 2003	INR	4	4.38	4	4	4	-0.15 (-3.61%)	5,550
23 Dec 2003	INR	3.71	4.2	3.61	4.15	4.15	+0.15 (+3.75%)	8,800
22 Dec 2003	INR	4.1	4.1	3.75	4	4	+0.57 (+16.62%)	2,000
19 Dec 2003	INR	3.99	4.19	3.43	3.43	3.43	-0.08 (-2.28%)	5,650
18 Dec 2003	INR	3.7	3.7	3.5	3.51	3.51	-0.49 (-12.25%)	1,518
17 Dec 2003	INR	3.76	4	3.76	4	4	+0.29 (+7.82%)	600
16 Dec 2003	INR	3.81	3.81	3.71	3.71	3.71	-0.29 (-7.25%)	200
15 Dec 2003	INR	3.6	4	3.6	4	4	+0.16 (+4.17%)	3,186
12 Dec 2003	INR	4.76	4.76	3.76	3.84	3.84	-0.13 (-3.27%)	2,236
11 Dec 2003	INR	4.72	4.72	3.6	3.97	3.97	+0.03 (+0.76%)	1,306
10 Dec 2003	INR	3.66	3.94	3.65	3.94	3.94	+0.35 (+9.75%)	1,630
9 Dec 2003	INR	3.1	3.68	3.1	3.59	3.59	+0.49 (+15.81%)	2,716
8 Dec 2003	INR	0	0	0	3.1	3.1	0.0 (0.0%)	0
5 Dec 2003	INR	3.02	3.1	3.02	3.1	3.1	-0.51 (-14.13%)	200
4 Dec 2003	INR	3.19	4.39	3.19	3.61	3.61	-0.37 (-9.30%)	1,510
3 Dec 2003	INR	3.5	4.18	3.5	3.98	3.98	+0.47 (+13.39%)	5,030
2 Dec 2003	INR	3.42	3.95	3.42	3.51	3.51	-0.74 (-17.41%)	820
1 Dec 2003	INR	4	4.25	4	4.25	4.25	+0.26 (+6.52%)	1,051
28 Nov 2003	INR	3.14	3.99	3.14	3.99	3.99	+0.16 (+4.18%)	1,710
27 Nov 2003	INR	3.83	3.83	3.83	3.83	3.83	-0.95 (-19.87%)	3,274
26 Nov 2003	INR	0	0	0	4.78	4.78	0.0 (0.0%)	0
25 Nov 2003	INR	4.78	4.78	4.78	4.78	4.78	+0.79 (+19.80%)	10
24 Nov 2003	INR	5.04	5.04	3.5	3.99	3.99	-0.21 (-5%)	320
21 Nov 2003	INR	4.2	4.2	4.2	4.2	4.2	+0.7 (+20%)	10
20 Nov 2003	INR	3	3.63	2.46	3.5	3.5	+0.47 (+15.51%)	2,310
19 Nov 2003	INR	3.03	3.03	3.03	3.03	3.03	-0.73 (-19.41%)	200
18 Nov 2003	INR	2.63	3.76	2.63	3.76	3.76	+0.62 (+19.75%)	674
17 Nov 2003	INR	3.14	3.14	3.14	3.14	3.14	-0.19 (-5.71%)	10
14 Nov 2003	INR	3.33	3.51	3.33	3.33	3.33	-0.83 (-19.95%)	1,050