Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 9.37 | 9.83 | 8.91 | 9.83 | 9.83 | +0.46 (+4.91%) | 79 |
2 May 2022 | INR | 9.37 | 9.86 | 9.37 | 9.37 | 9.37 | -0.49 (-4.97%) | 251 |
29 Apr 2022 | INR | 10.87 | 10.87 | 9.86 | 9.86 | 9.86 | -0.5 (-4.83%) | 1,085 |
28 Apr 2022 | INR | 10.9 | 10.9 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 203 |
27 Apr 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 18 |
25 Apr 2022 | INR | 10.99 | 10.99 | 10.9 | 10.9 | 10.9 | +0.35 (+3.32%) | 229 |
22 Apr 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 469 |
21 Apr 2022 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.51 (-4.83%) | 85 |
20 Apr 2022 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 314 |
19 Apr 2022 | INR | 10.2 | 11.11 | 10.2 | 11.11 | 11.11 | +0.52 (+4.91%) | 174 |
18 Apr 2022 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.49 (+4.85%) | 39 |
13 Apr 2022 | INR | 10.16 | 10.16 | 9.99 | 10.1 | 10.1 | -0.41 (-3.90%) | 1,527 |
12 Apr 2022 | INR | 10.89 | 10.89 | 10.51 | 10.51 | 10.51 | -0.38 (-3.49%) | 167 |
11 Apr 2022 | INR | 10.95 | 10.95 | 10.52 | 10.89 | 10.89 | +0.38 (+3.62%) | 2,240 |
8 Apr 2022 | INR | 10.1 | 10.51 | 10.1 | 10.51 | 10.51 | -0.02 (-0.19%) | 375 |
7 Apr 2022 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 1,000 |
6 Apr 2022 | INR | 10.96 | 10.96 | 10.53 | 10.53 | 10.53 | -0.43 (-3.92%) | 537 |
5 Apr 2022 | INR | 11.89 | 11.89 | 10.96 | 10.96 | 10.96 | -0.55 (-4.78%) | 5 |
4 Apr 2022 | INR | 11.16 | 11.51 | 11.16 | 11.51 | 11.51 | -0.23 (-1.96%) | 2,286 |
1 Apr 2022 | INR | 12.35 | 12.7 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 269 |
31 Mar 2022 | INR | 12.4 | 12.4 | 12.35 | 12.35 | 12.35 | +0.45 (+3.78%) | 167 |
30 Mar 2022 | INR | 11.9 | 11.9 | 11.74 | 11.9 | 11.9 | +0.16 (+1.36%) | 4 |
29 Mar 2022 | INR | 11.75 | 11.75 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 511 |
28 Mar 2022 | INR | 13.44 | 13.44 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 584 |
25 Mar 2022 | INR | 13.25 | 13.25 | 12.42 | 13 | 13 | 0.0 (0.0%) | 4,299 |
24 Mar 2022 | INR | 12.15 | 13 | 12.15 | 13 | 13 | +0.22 (+1.72%) | 455 |
23 Mar 2022 | INR | 13.44 | 13.44 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 1,705 |
22 Mar 2022 | INR | 13.4 | 13.45 | 12.17 | 13.45 | 13.45 | +0.64 (+5.00%) | 8,071 |
21 Mar 2022 | INR | 12.81 | 12.81 | 12.8 | 12.81 | 12.81 | +0.61 (+5%) | 2,790 |