V. B. Desai Financial Services Recent Share Price (BSE:511110)

BSE:511110 - V.B. Desai Financial Services Ltd. V. B. Desai Financial Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2003	INR	4.17	4.59	4.16	4.16	4.16	-1.03 (-19.85%)	1,320
12 Nov 2003	INR	5.19	5.19	5.19	5.19	5.19	+0.86 (+19.86%)	50
11 Nov 2003	INR	4.33	4.33	4.33	4.33	4.33	+0.72 (+19.94%)	10
10 Nov 2003	INR	3.75	3.75	3.61	3.61	3.61	-0.16 (-4.24%)	2,200
7 Nov 2003	INR	3.93	3.93	3.41	3.77	3.77	+0.49 (+14.94%)	540
6 Nov 2003	INR	3.5	3.74	3	3.28	3.28	+0.12 (+3.80%)	670
5 Nov 2003	INR	3.44	3.44	3.05	3.16	3.16	-0.03 (-0.94%)	150
4 Nov 2003	INR	4.2	4.2	3	3.19	3.19	-0.31 (-8.86%)	1,100
3 Nov 2003	INR	4	4.68	3.5	3.5	3.5	-0.4 (-10.26%)	1,810
31 Oct 2003	INR	3.85	3.95	3.75	3.9	3.9	+0.4 (+11.43%)	1,700
30 Oct 2003	INR	3.5	3.5	3.5	3.5	3.5	+0.58 (+19.86%)	200
29 Oct 2003	INR	0	0	0	2.92	2.92	0.0 (0.0%)	0
28 Oct 2003	INR	2.92	2.92	2.92	2.92	2.92	+0.48 (+19.67%)	500
27 Oct 2003	INR	2.4	2.49	2.4	2.44	2.44	+0.36 (+17.31%)	150
24 Oct 2003	INR	2.08	2.08	2.08	2.08	2.08	+0.34 (+19.54%)	500
23 Oct 2003	INR	1.62	2.42	1.62	1.74	1.74	-0.28 (-13.86%)	120
22 Oct 2003	INR	0	0	0	2.02	2.02	0.0 (0.0%)	0
21 Oct 2003	INR	2.02	2.02	2.02	2.02	2.02	-0.33 (-14.04%)	10
20 Oct 2003	INR	2.21	2.35	2.21	2.35	2.35	-0.36 (-13.28%)	410
17 Oct 2003	INR	2.66	3.5	2.66	2.71	2.71	-0.59 (-17.88%)	816
16 Oct 2003	INR	3.3	3.3	3.3	3.3	3.3	-0.82 (-19.90%)	1,910
15 Oct 2003	INR	4.12	4.12	4.12	4.12	4.12	+0.68 (+19.77%)	10
14 Oct 2003	INR	2.45	3.44	2.45	3.44	3.44	+0.44 (+14.67%)	310
13 Oct 2003	INR	0	0	0	3	3	0.0 (0.0%)	0
10 Oct 2003	INR	4.05	4.05	3	3	3	-0.38 (-11.24%)	426
9 Oct 2003	INR	2.75	3.38	2.75	3.38	3.38	+0.23 (+7.30%)	110
8 Oct 2003	INR	0	0	0	3.15	3.15	0.0 (0.0%)	0
7 Oct 2003	INR	3.15	3.15	3.15	3.15	3.15	-0.77 (-19.64%)	1,511
6 Oct 2003	INR	4.12	4.12	3	3.92	3.92	+0.48 (+13.95%)	930
3 Oct 2003	INR	2.36	3.5	2.36	3.44	3.44	+0.5 (+17.01%)	214