V. B. Desai Financial Services Recent Share Price (BSE:511110)

BSE:511110 - V.B. Desai Financial Services Ltd. V. B. Desai Financial Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2003	INR	3.25	4	3.25	4	4	+0.55 (+15.94%)	2,812
9 Jul 2003	INR	3.85	3.85	3.45	3.45	3.45	-0.53 (-13.32%)	500
8 Jul 2003	INR	4.2	4.2	3.9	3.98	3.98	+0.48 (+13.71%)	1,417
7 Jul 2003	INR	4.42	4.42	3.5	3.5	3.5	-0.5 (-12.50%)	900
4 Jul 2003	INR	0	0	0	4	4	0.0 (0.0%)	0
3 Jul 2003	INR	4	4	4	4	4	-0.3 (-6.98%)	500
2 Jul 2003	INR	4.29	4.3	4.29	4.3	4.3	+0.1 (+2.38%)	200
1 Jul 2003	INR	0	0	0	4.2	4.2	0.0 (0.0%)	0
30 Jun 2003	INR	4.3	4.3	4.2	4.2	4.2	0.0 (0.0%)	1,306
27 Jun 2003	INR	4	4.2	4	4.2	4.2	+0.7 (+20%)	2,786
26 Jun 2003	INR	3.22	4	3.21	3.5	3.5	-0.5 (-12.50%)	1,902
25 Jun 2003	INR	4	4	4	4	4	+0.2 (+5.26%)	1,000
24 Jun 2003	INR	3.8	3.8	3.8	3.8	3.8	-0.2 (-5%)	400
23 Jun 2003	INR	4.2	4.35	4	4	4	0.0 (0.0%)	2,650
20 Jun 2003	INR	4	4	3.8	4	4	+0.04 (+1.01%)	5,118
19 Jun 2003	INR	3.4	3.96	3.4	3.96	3.96	+0.66 (+20%)	7,384
18 Jun 2003	INR	3.06	3.3	3.06	3.3	3.3	+0.29 (+9.63%)	550
17 Jun 2003	INR	3.2	3.2	3.01	3.01	3.01	-0.68 (-18.43%)	510
16 Jun 2003	INR	3.1	3.69	3.1	3.69	3.69	-0.1 (-2.64%)	1,212
13 Jun 2003	INR	0	0	0	3.79	3.79	0.0 (0.0%)	0
12 Jun 2003	INR	3.75	3.79	3.44	3.79	3.79	-0.21 (-5.25%)	610
11 Jun 2003	INR	3.7	4.15	3.7	4	4	+0.22 (+5.82%)	2,290
10 Jun 2003	INR	3.25	3.78	3.25	3.78	3.78	+0.63 (+20%)	8,774
9 Jun 2003	INR	2.9	3.2	2.9	3.15	3.15	+0.45 (+16.67%)	4,400
6 Jun 2003	INR	2.31	2.7	2.31	2.7	2.7	+0.1 (+3.85%)	2,510
5 Jun 2003	INR	2.75	2.75	2.6	2.6	2.6	-0.15 (-5.45%)	2,006
4 Jun 2003	INR	2.55	2.8	2.55	2.75	2.75	-0.15 (-5.17%)	1,700
3 Jun 2003	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	1,000
2 Jun 2003	INR	2.8	2.9	2.6	2.9	2.9	+0.15 (+5.45%)	1,800
30 May 2003	INR	2.7	2.75	2.65	2.75	2.75	+0.1 (+3.77%)	2,500