V. B. Desai Financial Services Recent Share Price (BSE:511110)

BSE:511110 - V.B. Desai Financial Services Ltd. V. B. Desai Financial Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2003	INR	2.05	2.25	2	2.25	2.25	-0.05 (-2.17%)	112
5 Mar 2003	INR	2.3	2.3	2.3	2.3	2.3	-0.4 (-14.81%)	200
4 Mar 2003	INR	0	0	0	2.7	2.7	0.0 (0.0%)	0
3 Mar 2003	INR	2.15	2.7	2.15	2.7	2.7	+0.1 (+3.85%)	600
28 Feb 2003	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
27 Feb 2003	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
26 Feb 2003	INR	2.6	2.6	2.6	2.6	2.6	+0.4 (+18.18%)	106
25 Feb 2003	INR	2.2	2.2	2.2	2.2	2.2	-0.4 (-15.38%)	212
24 Feb 2003	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
21 Feb 2003	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
20 Feb 2003	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
19 Feb 2003	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
18 Feb 2003	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
17 Feb 2003	INR	2.6	2.6	2.6	2.6	2.6	+0.1 (+4%)	500
14 Feb 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
13 Feb 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
12 Feb 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
11 Feb 2003	INR	2.5	2.5	2.5	2.5	2.5	-0.15 (-5.66%)	200
10 Feb 2003	INR	0	0	0	2.65	2.65	0.0 (0.0%)	0
7 Feb 2003	INR	2.65	2.65	2.65	2.65	2.65	+0.05 (+1.92%)	500
6 Feb 2003	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	400
5 Feb 2003	INR	2.65	2.65	2.6	2.6	2.6	-0.05 (-1.89%)	700
4 Feb 2003	INR	2.6	2.85	2.6	2.65	2.65	+0.05 (+1.92%)	1,700
3 Feb 2003	INR	2.6	2.6	2.6	2.6	2.6	-0.25 (-8.77%)	100
31 Jan 2003	INR	2.5	3.1	2.5	2.85	2.85	+0.25 (+9.62%)	7,111
30 Jan 2003	INR	2.5	2.7	2.5	2.6	2.6	-0.25 (-8.77%)	3,384
29 Jan 2003	INR	2.85	2.85	2.85	2.85	2.85	-0.35 (-10.94%)	1,300
28 Jan 2003	INR	3.2	3.2	3.2	3.2	3.2	+0.3 (+10.34%)	1,000
27 Jan 2003	INR	0	0	0	2.9	2.9	0.0 (0.0%)	0
24 Jan 2003	INR	2.95	2.95	2.9	2.9	2.9	-0.7 (-19.44%)	100