Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 200 |
28 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 500 |
25 Oct 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 6 |
23 Oct 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 2,100 |
22 Oct 2002 | INR | 3.9 | 3.9 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,500 |
21 Oct 2002 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 500 |
18 Oct 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.3 (+8.70%) | 500 |
16 Oct 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 500 |
15 Oct 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100 |
10 Oct 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 3.55 | 3.8 | 3.55 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,300 |
8 Oct 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
7 Oct 2002 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 720 |
4 Oct 2002 | INR | 3.7 | 3.7 | 3.4 | 3.4 | 3.4 | -0.6 (-15%) | 7,000 |
3 Oct 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 3.5 | 4 | 3.5 | 4 | 4 | +0.4 (+11.11%) | 400 |
30 Sep 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 4 | 4 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,100 |
26 Sep 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 400 |
25 Sep 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 95 |
24 Sep 2002 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.3 (+8.82%) | 800 |
23 Sep 2002 | INR | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 1,000 |
20 Sep 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |