| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 3,973 |
| 16 Mar 2022 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 5,938 |
| 15 Mar 2022 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 1,211 |
| 14 Mar 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 3,564 |
| 11 Mar 2022 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 1 |
| 10 Mar 2022 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 2 |
| 9 Mar 2022 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 9.13 | 9.13 | 9.1 | 9.13 | 9.13 | +0.43 (+4.94%) | 653 |
| 7 Mar 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 1,900 |
| 4 Mar 2022 | INR | 7.52 | 8.29 | 7.52 | 8.29 | 8.29 | +0.39 (+4.94%) | 270 |
| 3 Mar 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 4,930 |
| 2 Mar 2022 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.38 (-4.80%) | 25 |
| 28 Feb 2022 | INR | 7.87 | 7.91 | 7.87 | 7.91 | 7.91 | -0.35 (-4.24%) | 240 |
| 25 Feb 2022 | INR | 8.16 | 8.9 | 8.16 | 8.26 | 8.26 | -0.25 (-2.94%) | 524 |
| 24 Feb 2022 | INR | 9.08 | 9.09 | 8.51 | 8.51 | 8.51 | -0.15 (-1.73%) | 2,278 |
| 23 Feb 2022 | INR | 7.88 | 8.66 | 7.88 | 8.66 | 8.66 | +0.41 (+4.97%) | 11 |
| 22 Feb 2022 | INR | 8.14 | 8.98 | 8.14 | 8.25 | 8.25 | -0.31 (-3.62%) | 2,199 |
| 21 Feb 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 36 |
| 18 Feb 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
| 17 Feb 2022 | INR | 9.49 | 9.49 | 9 | 9 | 9 | -0.04 (-0.44%) | 700 |
| 16 Feb 2022 | INR | 8.33 | 9.04 | 8.33 | 9.04 | 9.04 | +0.43 (+4.99%) | 220 |
| 15 Feb 2022 | INR | 8.61 | 9.51 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 978 |
| 14 Feb 2022 | INR | 9.1 | 9.95 | 9.06 | 9.06 | 9.06 | -0.44 (-4.63%) | 750 |
| 11 Feb 2022 | INR | 9.37 | 10.2 | 9.37 | 9.5 | 9.5 | -0.25 (-2.56%) | 4,132 |
| 10 Feb 2022 | INR | 9.63 | 10.5 | 9.63 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,522 |
| 9 Feb 2022 | INR | 9.42 | 10 | 9.42 | 10 | 10 | +0.15 (+1.52%) | 2,260 |
| 8 Feb 2022 | INR | 10.59 | 10.59 | 9.85 | 9.85 | 9.85 | -0.26 (-2.57%) | 227 |
| 7 Feb 2022 | INR | 10.1 | 10.12 | 10.1 | 10.11 | 10.11 | +0.06 (+0.60%) | 6,224 |
| 4 Feb 2022 | INR | 10 | 11.02 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 6,385 |
| 3 Feb 2022 | INR | 10.2 | 10.5 | 10.03 | 10.5 | 10.5 | +0.48 (+4.79%) | 342 |
