Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 200 |
18 Sep 2002 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | -0.1 (-2.78%) | 200 |
17 Sep 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 3.5 | 4 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 1,700 |
13 Sep 2002 | INR | 3.75 | 3.85 | 3.5 | 3.55 | 3.55 | -0.2 (-5.33%) | 11,600 |
12 Sep 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 3.7 | 3.75 | 3.5 | 3.75 | 3.75 | -0.5 (-11.76%) | 9,950 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.55 (-11.46%) | 300 |
4 Sep 2002 | INR | 4.6 | 5.1 | 4.6 | 4.8 | 4.8 | +0.55 (+12.94%) | 700 |
3 Sep 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 5 | 5 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 600 |
27 Aug 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 4.45 | 4.45 | 4.15 | 4.2 | 4.2 | -0.75 (-15.15%) | 1,050 |
22 Aug 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | +0.4 (+8.79%) | 1,100 |
20 Aug 2002 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 206 |
19 Aug 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 5.4 | 5.4 | 4.55 | 4.55 | 4.55 | -0.45 (-9%) | 350 |
15 Aug 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.75 (+17.65%) | 50 |
13 Aug 2002 | INR | 5.5 | 5.5 | 4.2 | 4.25 | 4.25 | -0.65 (-13.27%) | 156 |
12 Aug 2002 | INR | 3.65 | 5.1 | 3.65 | 4.9 | 4.9 | -0.6 (-10.91%) | 400 |
9 Aug 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |