Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | INR | 9 | 9 | 8 | 8.65 | 8.65 | -0.25 (-2.81%) | 6,800 |
15 May 2002 | INR | 10.9 | 10.9 | 8.65 | 8.9 | 8.9 | -0.55 (-5.82%) | 1,300 |
14 May 2002 | INR | 10 | 10.75 | 9.25 | 9.45 | 9.45 | -0.6 (-5.97%) | 6,100 |
13 May 2002 | INR | 12.75 | 12.75 | 10.05 | 10.05 | 10.05 | -1.65 (-14.10%) | 14,390 |
10 May 2002 | INR | 13.45 | 13.45 | 10.6 | 11.7 | 11.7 | +0.2 (+1.74%) | 34,300 |
9 May 2002 | INR | 11.9 | 12 | 9.5 | 11.5 | 11.5 | +1.3 (+12.75%) | 37,290 |
8 May 2002 | INR | 10.6 | 11.05 | 10.05 | 10.2 | 10.2 | -1.65 (-13.92%) | 16,800 |
7 May 2002 | INR | 12 | 12.3 | 10.1 | 11.85 | 11.85 | -0.05 (-0.42%) | 10,100 |
6 May 2002 | INR | 12.35 | 12.35 | 11.9 | 11.9 | 11.9 | +0.75 (+6.73%) | 2,800 |
3 May 2002 | INR | 12.7 | 12.7 | 11 | 11.15 | 11.15 | -0.3 (-2.62%) | 15,256 |
2 May 2002 | INR | 11.65 | 11.65 | 10.55 | 11.45 | 11.45 | +0.4 (+3.62%) | 6,600 |
1 May 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 10.85 | 11.85 | 9 | 11.05 | 11.05 | +0.95 (+9.41%) | 17,135 |
29 Apr 2002 | INR | 10.4 | 10.4 | 10.1 | 10.1 | 10.1 | +0.45 (+4.66%) | 5,000 |
26 Apr 2002 | INR | 12.6 | 12.6 | 9.65 | 9.65 | 9.65 | -2.4 (-19.92%) | 11,900 |
25 Apr 2002 | INR | 12.5 | 14.6 | 12.05 | 12.05 | 12.05 | -2.4 (-16.61%) | 7,215 |
24 Apr 2002 | INR | 14.35 | 15.3 | 13.6 | 14.45 | 14.45 | +0.05 (+0.35%) | 8,920 |
23 Apr 2002 | INR | 11.95 | 14.4 | 11.95 | 14.4 | 14.4 | +2.4 (+20%) | 18,416 |
22 Apr 2002 | INR | 13.9 | 14.45 | 12 | 12 | 12 | -1.75 (-12.73%) | 11,400 |
19 Apr 2002 | INR | 16 | 16 | 13.5 | 13.75 | 13.75 | -2 (-12.70%) | 18,100 |
18 Apr 2002 | INR | 14.85 | 15.75 | 14.1 | 15.75 | 15.75 | +0.85 (+5.70%) | 22,972 |
17 Apr 2002 | INR | 13.7 | 15.4 | 13.5 | 14.9 | 14.9 | +1.05 (+7.58%) | 51,048 |
16 Apr 2002 | INR | 12 | 14.75 | 12 | 13.85 | 13.85 | +1.55 (+12.60%) | 21,570 |
15 Apr 2002 | INR | 16.2 | 16.2 | 12.2 | 12.3 | 12.3 | -2.9 (-19.08%) | 26,270 |
12 Apr 2002 | INR | 16.4 | 19 | 14.5 | 15.2 | 15.2 | -1.1 (-6.75%) | 23,675 |
11 Apr 2002 | INR | 13.8 | 16.4 | 13.8 | 16.3 | 16.3 | +2.55 (+18.55%) | 45,315 |
10 Apr 2002 | INR | 14.4 | 14.4 | 12.65 | 13.75 | 13.75 | +0.85 (+6.59%) | 19,500 |
9 Apr 2002 | INR | 14.4 | 14.7 | 12.6 | 12.9 | 12.9 | -0.4 (-3.01%) | 44,150 |
8 Apr 2002 | INR | 13.7 | 14.5 | 11.9 | 13.3 | 13.3 | -1.5 (-10.14%) | 33,805 |
5 Apr 2002 | INR | 12.2 | 14.95 | 12.2 | 14.8 | 14.8 | +1.9 (+14.73%) | 53,500 |