Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | INR | 11.9 | 13.35 | 11.25 | 12.9 | 12.9 | +1.75 (+15.70%) | 40,795 |
3 Apr 2002 | INR | 11.4 | 11.4 | 9.25 | 11.15 | 11.15 | +1.65 (+17.37%) | 28,525 |
2 Apr 2002 | INR | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 13,800 |
1 Apr 2002 | INR | 9.5 | 10 | 9.2 | 9.3 | 9.3 | -2.2 (-19.13%) | 7,145 |
29 Mar 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 10.35 | 11.9 | 10.35 | 11.5 | 11.5 | +0.5 (+4.55%) | 26,450 |
26 Mar 2002 | INR | 10 | 11.3 | 9.5 | 11 | 11 | +1.45 (+15.18%) | 17,000 |
25 Mar 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 10 | 10 | 9 | 9.55 | 9.55 | +0.55 (+6.11%) | 19,200 |
21 Mar 2002 | INR | 8.4 | 9.1 | 8.15 | 9 | 9 | +0.5 (+5.88%) | 16,700 |
20 Mar 2002 | INR | 8.75 | 8.8 | 8.1 | 8.5 | 8.5 | -0.2 (-2.30%) | 14,306 |
19 Mar 2002 | INR | 9.25 | 9.25 | 7.95 | 8.7 | 8.7 | +0.4 (+4.82%) | 15,285 |
18 Mar 2002 | INR | 9.5 | 9.7 | 8 | 8.3 | 8.3 | -1.35 (-13.99%) | 28,400 |
15 Mar 2002 | INR | 10.5 | 10.5 | 9 | 9.65 | 9.65 | -0.35 (-3.50%) | 18,500 |
14 Mar 2002 | INR | 9.5 | 10.75 | 8.1 | 10 | 10 | +0.75 (+8.11%) | 20,651 |
13 Mar 2002 | INR | 9.4 | 9.5 | 8.1 | 9.25 | 9.25 | +0.75 (+8.82%) | 16,600 |
12 Mar 2002 | INR | 8.4 | 8.5 | 8 | 8.5 | 8.5 | +0.05 (+0.59%) | 15,900 |
11 Mar 2002 | INR | 8.75 | 8.75 | 7.75 | 8.45 | 8.45 | -0.25 (-2.87%) | 21,300 |
8 Mar 2002 | INR | 6.75 | 8.7 | 6.75 | 8.7 | 8.7 | +0.4 (+4.82%) | 2,000 |
7 Mar 2002 | INR | 8.3 | 9.9 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 2,500 |
6 Mar 2002 | INR | 8 | 8.4 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 800 |
5 Mar 2002 | INR | 7.35 | 8 | 7.35 | 8 | 8 | +0.7 (+9.59%) | 1,050 |
4 Mar 2002 | INR | 8.5 | 8.75 | 7 | 7.3 | 7.3 | -0.2 (-2.67%) | 2,200 |
1 Mar 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 7.5 | 8.25 | 7.5 | 7.5 | 7.5 | -1.75 (-18.92%) | 2,150 |
27 Feb 2002 | INR | 8.85 | 9.7 | 8.65 | 9.25 | 9.25 | +0.35 (+3.93%) | 2,100 |
26 Feb 2002 | INR | 8.5 | 8.9 | 8.1 | 8.9 | 8.9 | +0.8 (+9.88%) | 2,851 |
25 Feb 2002 | INR | 7.5 | 8.1 | 7.3 | 8.1 | 8.1 | +1.35 (+20%) | 2,462 |
22 Feb 2002 | INR | 6 | 6.75 | 5.5 | 6.75 | 6.75 | +1.1 (+19.47%) | 5,550 |