Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | INR | 5.5 | 5.65 | 4.75 | 5.65 | 5.65 | +0.9 (+18.95%) | 3,400 |
20 Feb 2002 | INR | 4.9 | 4.9 | 4.6 | 4.75 | 4.75 | -0.9 (-15.93%) | 1,600 |
19 Feb 2002 | INR | 6.15 | 6.15 | 5.65 | 5.65 | 5.65 | -1.35 (-19.29%) | 700 |
18 Feb 2002 | INR | 7.4 | 7.4 | 5.6 | 7 | 7 | +0.2 (+2.94%) | 700 |
15 Feb 2002 | INR | 6.8 | 6.9 | 6.75 | 6.8 | 6.8 | +0.9 (+15.25%) | 6,000 |
14 Feb 2002 | INR | 6 | 6.4 | 4.95 | 5.9 | 5.9 | +0.5 (+9.26%) | 7,200 |
13 Feb 2002 | INR | 5 | 5.4 | 3.65 | 5.4 | 5.4 | +0.9 (+20%) | 3,600 |
12 Feb 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 3.25 | 4.5 | 3.25 | 4.5 | 4.5 | +0.45 (+11.11%) | 350 |
8 Feb 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.95 (-19%) | 200 |
7 Feb 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.8 (+19.05%) | 100 |
6 Feb 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -1 (-19.23%) | 350 |
1 Feb 2002 | INR | 4.3 | 5.25 | 4.25 | 5.2 | 5.2 | -0.05 (-0.95%) | 406 |
31 Jan 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 300 |
30 Jan 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 100 |
29 Jan 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.65 (+14.13%) | 500 |
28 Jan 2002 | INR | 4.45 | 5.25 | 4.45 | 4.6 | 4.6 | -0.9 (-16.36%) | 600 |
25 Jan 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 4.7 | 5.6 | 4.1 | 5.5 | 5.5 | +0.8 (+17.02%) | 2,606 |
21 Jan 2002 | INR | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | +0.55 (+13.25%) | 4,000 |
18 Jan 2002 | INR | 4.3 | 4.3 | 3.9 | 4.15 | 4.15 | -0.45 (-9.78%) | 2,506 |
17 Jan 2002 | INR | 5.7 | 5.7 | 4.35 | 4.6 | 4.6 | -0.8 (-14.81%) | 2,200 |
16 Jan 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 6 | 6 | 5.4 | 5.4 | 5.4 | -0.35 (-6.09%) | 6,100 |
14 Jan 2002 | INR | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 600 |
11 Jan 2002 | INR | 5.6 | 5.6 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 3,050 |