Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | INR | 5.8 | 5.8 | 5.25 | 5.25 | 5.25 | -0.65 (-11.02%) | 1,600 |
9 Jan 2002 | INR | 5 | 6 | 5 | 5.9 | 5.9 | +0.55 (+10.28%) | 1,600 |
8 Jan 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | +0.45 (+9.18%) | 1,400 |
3 Jan 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | +0.65 (+15.29%) | 1,200 |
1 Jan 2002 | INR | 4.4 | 4.4 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |