| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 400 |
| 1 Feb 2022 | INR | 9.31 | 9.55 | 9.31 | 9.55 | 9.55 | -0.04 (-0.42%) | 143 |
| 31 Jan 2022 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.41 (-4.10%) | 71 |
| 28 Jan 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,503 |
| 27 Jan 2022 | INR | 9.93 | 10.5 | 9.93 | 10.5 | 10.5 | +0.13 (+1.25%) | 559 |
| 25 Jan 2022 | INR | 11.23 | 11.23 | 10.31 | 10.37 | 10.37 | -0.33 (-3.08%) | 1,436 |
| 24 Jan 2022 | INR | 10.64 | 11.5 | 10.64 | 10.7 | 10.7 | -0.5 (-4.46%) | 1,279 |
| 21 Jan 2022 | INR | 11.55 | 11.55 | 11.2 | 11.2 | 11.2 | +0.17 (+1.54%) | 2,633 |
| 20 Jan 2022 | INR | 11 | 11.99 | 11 | 11.03 | 11.03 | -0.47 (-4.09%) | 2,600 |
| 19 Jan 2022 | INR | 10.53 | 11.5 | 10.53 | 11.5 | 11.5 | +0.42 (+3.79%) | 2,818 |
| 18 Jan 2022 | INR | 11.02 | 11.5 | 11.02 | 11.08 | 11.08 | -0.52 (-4.48%) | 1,265 |
| 17 Jan 2022 | INR | 11.3 | 11.6 | 11.3 | 11.6 | 11.6 | 0.0 (0.0%) | 2,612 |
| 14 Jan 2022 | INR | 11.64 | 11.64 | 11.06 | 11.6 | 11.6 | -0.04 (-0.34%) | 1,943 |
| 13 Jan 2022 | INR | 12 | 12.47 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 1,935 |
| 12 Jan 2022 | INR | 11.9 | 12.4 | 11.9 | 12.25 | 12.25 | -0.2 (-1.61%) | 1,413 |
| 11 Jan 2022 | INR | 12.87 | 12.87 | 11.9 | 12.45 | 12.45 | +0.16 (+1.30%) | 314 |
| 10 Jan 2022 | INR | 12.55 | 12.55 | 11.8 | 12.29 | 12.29 | +0.06 (+0.49%) | 1,437 |
| 7 Jan 2022 | INR | 12.58 | 12.89 | 11.96 | 12.23 | 12.23 | -0.35 (-2.78%) | 4,211 |
| 6 Jan 2022 | INR | 13.6 | 13.6 | 12.52 | 12.58 | 12.58 | -0.59 (-4.48%) | 6,104 |
| 5 Jan 2022 | INR | 13.6 | 13.6 | 12.57 | 13.17 | 13.17 | +0.17 (+1.31%) | 3,147 |
| 4 Jan 2022 | INR | 13.45 | 13.46 | 12.18 | 13 | 13 | +0.18 (+1.40%) | 8,758 |
| 3 Jan 2022 | INR | 12.79 | 12.82 | 11.6 | 12.82 | 12.82 | +0.61 (+5.00%) | 9,428 |
| 31 Dec 2021 | INR | 11.4 | 12.21 | 11.4 | 12.21 | 12.21 | +0.58 (+4.99%) | 7,476 |
| 30 Dec 2021 | INR | 11.01 | 12.04 | 10.9 | 11.63 | 11.63 | +0.16 (+1.39%) | 7,187 |
| 29 Dec 2021 | INR | 11.43 | 12.47 | 11.43 | 11.47 | 11.47 | -0.56 (-4.66%) | 2,965 |
| 28 Dec 2021 | INR | 13.1 | 13.12 | 11.88 | 12.03 | 12.03 | -0.47 (-3.76%) | 7,336 |
| 27 Dec 2021 | INR | 12.5 | 12.5 | 11.91 | 12.5 | 12.5 | +0.59 (+4.95%) | 11,178 |
| 24 Dec 2021 | INR | 11.91 | 11.91 | 10.81 | 11.91 | 11.91 | +0.56 (+4.93%) | 10,701 |
| 23 Dec 2021 | INR | 10.27 | 11.35 | 10.27 | 11.35 | 11.35 | +0.54 (+5.00%) | 8,489 |
| 22 Dec 2021 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.56 (-4.93%) | 1,066 |
