| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 19 | 19 | 18.25 | 19 | 19 | -0.05 (-0.26%) | 801 |
| 23 Feb 2024 | INR | 19.5 | 19.9 | 19.05 | 19.05 | 19.05 | +0.08 (+0.42%) | 1,576 |
| 22 Feb 2024 | INR | 18.07 | 18.97 | 17.3 | 18.97 | 18.97 | +0.9 (+4.98%) | 1,480 |
| 21 Feb 2024 | INR | 18 | 18.07 | 18 | 18.07 | 18.07 | +0.02 (+0.11%) | 665 |
| 20 Feb 2024 | INR | 19.19 | 19.19 | 18.05 | 18.05 | 18.05 | -0.23 (-1.26%) | 688 |
| 19 Feb 2024 | INR | 18.28 | 20 | 18.28 | 18.28 | 18.28 | -0.96 (-4.99%) | 1,811 |
| 16 Feb 2024 | INR | 20.25 | 20.25 | 19.24 | 19.24 | 19.24 | -1.01 (-4.99%) | 4,294 |
| 15 Feb 2024 | INR | 20.25 | 20.25 | 18.8 | 20.25 | 20.25 | +0.49 (+2.48%) | 4,329 |
| 14 Feb 2024 | INR | 20.5 | 20.5 | 19.76 | 19.76 | 19.76 | -1.04 (-5%) | 714 |
| 13 Feb 2024 | INR | 20.87 | 20.87 | 20.8 | 20.8 | 20.8 | -0.07 (-0.34%) | 7,274 |
| 12 Feb 2024 | INR | 20.87 | 20.87 | 19.9 | 20.87 | 20.87 | +1.89 (+9.96%) | 19,698 |
| 9 Feb 2024 | INR | 18.95 | 18.98 | 18.9 | 18.98 | 18.98 | +1.72 (+9.97%) | 10,929 |
| 8 Feb 2024 | INR | 14.42 | 17.26 | 14.42 | 17.26 | 17.26 | +1.26 (+7.88%) | 3,915 |
| 7 Feb 2024 | INR | 15.87 | 17.38 | 15.76 | 16 | 16 | +0.13 (+0.82%) | 2,390 |
| 6 Feb 2024 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.83 (-4.97%) | 627 |
| 5 Feb 2024 | INR | 15.92 | 16.7 | 15.92 | 16.7 | 16.7 | +0.79 (+4.97%) | 4,459 |
| 2 Feb 2024 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.75 (+4.95%) | 94 |
| 1 Feb 2024 | INR | 15.1 | 15.7 | 14.97 | 15.16 | 15.16 | -0.54 (-3.44%) | 1,575 |
| 31 Jan 2024 | INR | 16.87 | 17.3 | 15.67 | 15.7 | 15.7 | -0.79 (-4.79%) | 1,303 |
| 30 Jan 2024 | INR | 16.2 | 16.49 | 16.2 | 16.49 | 16.49 | +0.54 (+3.39%) | 2,021 |
| 29 Jan 2024 | INR | 16.1 | 16.1 | 15.31 | 15.95 | 15.95 | -0.15 (-0.93%) | 2,851 |
| 25 Jan 2024 | INR | 16.92 | 17 | 16.1 | 16.1 | 16.1 | -0.82 (-4.85%) | 896 |
| 24 Jan 2024 | INR | 17 | 17 | 16.9 | 16.92 | 16.92 | -0.08 (-0.47%) | 966 |
| 23 Jan 2024 | INR | 17.04 | 17.04 | 16.5 | 17 | 17 | +0.77 (+4.74%) | 2,135 |
| 20 Jan 2024 | INR | 17.92 | 17.92 | 16.23 | 16.23 | 16.23 | -0.85 (-4.98%) | 3,324 |
| 19 Jan 2024 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.81 (+4.98%) | 9,079 |
| 18 Jan 2024 | INR | 15.5 | 16.27 | 15.5 | 16.27 | 16.27 | +0.77 (+4.97%) | 2,600 |
| 17 Jan 2024 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.26 (+1.71%) | 5,225 |
| 16 Jan 2024 | INR | 14.48 | 15.24 | 14.48 | 15.24 | 15.24 | 0.0 (0.0%) | 2,303 |
| 15 Jan 2024 | INR | 13.8 | 15.24 | 13.8 | 15.24 | 15.24 | +0.72 (+4.96%) | 1,301 |
