| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 696 |
| 20 Dec 2021 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.62 (-4.93%) | 115 |
| 17 Dec 2021 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.66 (-4.98%) | 771 |
| 16 Dec 2021 | INR | 13.41 | 13.45 | 13.24 | 13.24 | 13.24 | -0.69 (-4.95%) | 6,198 |
| 15 Dec 2021 | INR | 14.18 | 14.3 | 13.31 | 13.93 | 13.93 | +0.24 (+1.75%) | 5,183 |
| 14 Dec 2021 | INR | 13.95 | 13.98 | 12.66 | 13.69 | 13.69 | +0.37 (+2.78%) | 7,803 |
| 13 Dec 2021 | INR | 13.29 | 13.32 | 13.02 | 13.32 | 13.32 | +0.63 (+4.96%) | 5,732 |
| 10 Dec 2021 | INR | 12.35 | 12.69 | 11.75 | 12.69 | 12.69 | +0.6 (+4.96%) | 17,540 |
| 9 Dec 2021 | INR | 12.09 | 12.09 | 11.03 | 12.09 | 12.09 | +0.57 (+4.95%) | 20,854 |
| 8 Dec 2021 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 2,643 |
| 7 Dec 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 4,176 |
| 6 Dec 2021 | INR | 10 | 10.46 | 10 | 10.46 | 10.46 | +0.49 (+4.91%) | 3,398 |
| 3 Dec 2021 | INR | 9.97 | 9.97 | 9.62 | 9.97 | 9.97 | +0.47 (+4.95%) | 10,151 |
| 2 Dec 2021 | INR | 8.9 | 9.5 | 8.9 | 9.5 | 9.5 | +0.45 (+4.97%) | 19,542 |
| 1 Dec 2021 | INR | 9.05 | 9.05 | 8.28 | 9.05 | 9.05 | +0.43 (+4.99%) | 7,968 |
| 30 Nov 2021 | INR | 8.6 | 8.62 | 8.11 | 8.62 | 8.62 | +0.41 (+4.99%) | 11,271 |
| 29 Nov 2021 | INR | 8.69 | 8.73 | 8.01 | 8.21 | 8.21 | -0.11 (-1.32%) | 2,303 |
| 28 Nov 2021 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8.01 | 8.32 | 7.61 | 8.32 | 8.32 | +0.39 (+4.92%) | 1,706 |
| 25 Nov 2021 | INR | 7.93 | 7.93 | 7.25 | 7.93 | 7.93 | +0.37 (+4.89%) | 4,570 |
| 24 Nov 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 308 |
| 23 Nov 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 895 |
| 22 Nov 2021 | INR | 6.86 | 6.91 | 6.86 | 6.86 | 6.86 | +0.13 (+1.93%) | 9,662 |
| 18 Nov 2021 | INR | 6.73 | 6.73 | 6.15 | 6.73 | 6.73 | +0.32 (+4.99%) | 351 |
| 17 Nov 2021 | INR | 6.3 | 6.74 | 6.3 | 6.41 | 6.41 | -0.01 (-0.16%) | 2,899 |
| 16 Nov 2021 | INR | 6.79 | 6.79 | 6.3 | 6.42 | 6.42 | -0.06 (-0.93%) | 2,014 |
| 15 Nov 2021 | INR | 6.69 | 6.72 | 6.19 | 6.48 | 6.48 | +0.08 (+1.25%) | 2,293 |
| 12 Nov 2021 | INR | 6.66 | 6.66 | 6.05 | 6.4 | 6.4 | +0.05 (+0.79%) | 5,513 |
| 11 Nov 2021 | INR | 6.05 | 6.35 | 6.05 | 6.35 | 6.35 | +0.3 (+4.96%) | 170 |
