Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 5.55 | 6.05 | 5.55 | 6.05 | 6.05 | +0.28 (+4.85%) | 5,451 |
9 Nov 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,004 |
8 Nov 2021 | INR | 5.35 | 5.61 | 5.1 | 5.5 | 5.5 | +0.15 (+2.80%) | 2,893 |
4 Nov 2021 | INR | 5.35 | 5.6 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 829 |
3 Nov 2021 | INR | 5.36 | 5.85 | 5.31 | 5.34 | 5.34 | -0.24 (-4.30%) | 7,436 |
2 Nov 2021 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 1,403 |
1 Nov 2021 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.05 (+0.86%) | 500 |
29 Oct 2021 | INR | 6.04 | 6.25 | 5.74 | 5.82 | 5.82 | -0.22 (-3.64%) | 1,181 |
28 Oct 2021 | INR | 5.6 | 6.04 | 5.6 | 6.04 | 6.04 | +0.28 (+4.86%) | 1,456 |
27 Oct 2021 | INR | 6.12 | 6.13 | 5.6 | 5.76 | 5.76 | -0.08 (-1.37%) | 1,610 |
26 Oct 2021 | INR | 5.77 | 6.37 | 5.77 | 5.84 | 5.84 | -0.23 (-3.79%) | 2,789 |
25 Oct 2021 | INR | 6.38 | 6.38 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 6 |
22 Oct 2021 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 6.7 | 6.7 | 6.37 | 6.38 | 6.38 | -0.32 (-4.78%) | 1,079 |
20 Oct 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 7.3 | 7.3 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 515 |
18 Oct 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 1,032 |
14 Oct 2021 | INR | 6.81 | 6.81 | 6.65 | 6.75 | 6.75 | +0.26 (+4.01%) | 6,852 |
13 Oct 2021 | INR | 5.9 | 6.49 | 5.9 | 6.49 | 6.49 | +0.3 (+4.85%) | 1,023 |
12 Oct 2021 | INR | 6.19 | 6.4 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 113 |
11 Oct 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 10 |
8 Oct 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.31 (-4.77%) | 10 |
7 Oct 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 660 |
6 Oct 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 1,012 |
5 Oct 2021 | INR | 6.84 | 7.2 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 894 |
4 Oct 2021 | INR | 7.19 | 7.56 | 7.19 | 7.2 | 7.2 | -0.36 (-4.76%) | 501 |
1 Oct 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 24 |
30 Sep 2021 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 47 |
29 Sep 2021 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |