| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 300 |
| 24 Sep 2021 | INR | 8.5 | 8.5 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 404 |
| 23 Sep 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 2,500 |
| 22 Sep 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 2,000 |
| 21 Sep 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | INR | 7.63 | 8.43 | 7.63 | 8 | 8 | -0.03 (-0.37%) | 3,228 |
| 17 Sep 2021 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 1,125 |
| 16 Sep 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.35 (+4.32%) | 3,000 |
| 15 Sep 2021 | INR | 8.19 | 8.19 | 8.1 | 8.1 | 8.1 | +0.3 (+3.85%) | 561 |
| 14 Sep 2021 | INR | 7.98 | 7.98 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 726 |
| 13 Sep 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 137 |
| 9 Sep 2021 | INR | 7.09 | 7.8 | 7.09 | 7.8 | 7.8 | +0.34 (+4.56%) | 353 |
| 8 Sep 2021 | INR | 8.24 | 8.24 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 225 |
| 7 Sep 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.28 (+3.70%) | 10 |
| 6 Sep 2021 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.34 (+4.70%) | 140 |
| 3 Sep 2021 | INR | 7.61 | 7.61 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 460 |
| 2 Sep 2021 | INR | 8.3 | 8.3 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 494 |
| 1 Sep 2021 | INR | 8.15 | 8.15 | 8 | 8 | 8 | +0.22 (+2.83%) | 253 |
| 31 Aug 2021 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.36 (+4.85%) | 761 |
| 30 Aug 2021 | INR | 7.41 | 7.42 | 7.4 | 7.42 | 7.42 | +0.35 (+4.95%) | 1,285 |
| 29 Aug 2021 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6.7 | 7.07 | 6.7 | 7.07 | 7.07 | +0.33 (+4.90%) | 3,246 |
| 26 Aug 2021 | INR | 6.74 | 7.44 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 9,678 |
| 25 Aug 2021 | INR | 7.09 | 7.09 | 7.05 | 7.09 | 7.09 | +0.33 (+4.88%) | 8,167 |
| 24 Aug 2021 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 6,830 |
| 23 Aug 2021 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 1,897 |
| 20 Aug 2021 | INR | 6.15 | 6.15 | 5.99 | 6.14 | 6.14 | +0.28 (+4.78%) | 6,110 |
| 18 Aug 2021 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 2,700 |
| 17 Aug 2021 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.26 (+4.88%) | 2,500 |
