V. B. Desai Financial Services Recent Share Price (BSE:511110)

BSE:511110 - V.B. Desai Financial Services Ltd. V. B. Desai Financial Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	INR	5.33	5.33	5.33	5.33	5.33	+0.25 (+4.92%)	2,050
13 Aug 2021	INR	5.08	5.08	5.08	5.08	5.08	-0.26 (-4.87%)	12
12 Aug 2021	INR	5.34	5.34	5.34	5.34	5.34	0.0 (0.0%)	0
11 Aug 2021	INR	5.34	5.34	5.34	5.34	5.34	-0.28 (-4.98%)	10
10 Aug 2021	INR	5.75	5.75	5.62	5.62	5.62	-0.29 (-4.91%)	102
9 Aug 2021	INR	6.2	6.2	5.9	5.91	5.91	-0.29 (-4.68%)	66
6 Aug 2021	INR	6.15	6.2	6.15	6.2	6.2	-0.27 (-4.17%)	120
5 Aug 2021	INR	6.17	6.47	6.01	6.47	6.47	+0.3 (+4.86%)	1,465
4 Aug 2021	INR	6.17	6.17	6.17	6.17	6.17	+0.29 (+4.93%)	9,659
3 Aug 2021	INR	5.88	5.88	5.88	5.88	5.88	+0.28 (+5.00%)	2,375
2 Aug 2021	INR	5.54	5.6	5.54	5.6	5.6	-0.2 (-3.45%)	2,400
30 Jul 2021	INR	6.29	6.29	5.8	5.8	5.8	-0.2 (-3.33%)	283
29 Jul 2021	INR	6	6	6	6	6	0.0 (0.0%)	868
28 Jul 2021	INR	6	6	6	6	6	0.0 (0.0%)	200
27 Jul 2021	INR	5.99	6	5.99	6	6	0.0 (0.0%)	2,758
26 Jul 2021	INR	6	6	6	6	6	0.0 (0.0%)	0
23 Jul 2021	INR	6.23	6.23	5.67	6	6	+0.05 (+0.84%)	3,468
22 Jul 2021	INR	5.95	5.95	5.95	5.95	5.95	-0.3 (-4.80%)	100
20 Jul 2021	INR	6.25	6.25	6.25	6.25	6.25	-0.3 (-4.58%)	206
19 Jul 2021	INR	6.51	6.55	6.51	6.55	6.55	+0.04 (+0.61%)	4,900
16 Jul 2021	INR	6.51	6.51	6.51	6.51	6.51	0.0 (0.0%)	200
15 Jul 2021	INR	6.51	6.83	6.51	6.51	6.51	0.0 (0.0%)	2,897
14 Jul 2021	INR	6.6	6.6	6.51	6.51	6.51	-0.29 (-4.26%)	406
13 Jul 2021	INR	7.13	7.15	6.8	6.8	6.8	-0.33 (-4.63%)	2,881
12 Jul 2021	INR	7.6	7.6	7.13	7.13	7.13	-0.37 (-4.93%)	4,950
9 Jul 2021	INR	7.5	7.5	7.5	7.5	7.5	+0.3 (+4.17%)	601
8 Jul 2021	INR	6.6	7.25	6.6	7.2	7.2	+0.29 (+4.20%)	1,501
7 Jul 2021	INR	7.22	7.22	6.86	6.91	6.91	-0.31 (-4.29%)	4,103
6 Jul 2021	INR	7.59	7.6	7.22	7.22	7.22	-0.38 (-5%)	2,101
5 Jul 2021	INR	7.6	7.6	7.6	7.6	7.6	0.0 (0.0%)	1