Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 7.59 | 7.6 | 7.59 | 7.6 | 7.6 | -0.38 (-4.76%) | 1,100 |
1 Jul 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 5,508 |
30 Jun 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.03 (-0.36%) | 9,520 |
29 Jun 2021 | INR | 8.35 | 8.43 | 8.35 | 8.43 | 8.43 | +0.4 (+4.98%) | 6,963 |
28 Jun 2021 | INR | 8.03 | 8.03 | 7.75 | 8.03 | 8.03 | +0.38 (+4.97%) | 10,541 |
25 Jun 2021 | INR | 7.69 | 7.69 | 7.64 | 7.65 | 7.65 | +0.32 (+4.37%) | 21,809 |
24 Jun 2021 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 331 |
23 Jun 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 13,947 |
22 Jun 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 101 |
21 Jun 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 1,570 |
18 Jun 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.27 (+4.67%) | 2,300 |
17 Jun 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 1,788 |
16 Jun 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 4,025 |
15 Jun 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 19,923 |
14 Jun 2021 | INR | 4.85 | 5.13 | 4.85 | 5 | 5 | +0.11 (+2.25%) | 23,706 |
11 Jun 2021 | INR | 5.09 | 5.09 | 4.89 | 4.89 | 4.89 | -0.21 (-4.12%) | 3,201 |
10 Jun 2021 | INR | 5.29 | 5.29 | 5.1 | 5.1 | 5.1 | +0.06 (+1.19%) | 1,101 |
9 Jun 2021 | INR | 4.79 | 5.04 | 4.56 | 5.04 | 5.04 | +0.24 (+5%) | 1,361 |
8 Jun 2021 | INR | 5 | 5 | 4.75 | 4.8 | 4.8 | +0.01 (+0.21%) | 7,206 |
7 Jun 2021 | INR | 5.04 | 5.04 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 2,002 |
4 Jun 2021 | INR | 5 | 5.04 | 5 | 5.04 | 5.04 | +0.24 (+5%) | 21,528 |
3 Jun 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.16 (+3.45%) | 2 |
2 Jun 2021 | INR | 4.29 | 4.64 | 4.29 | 4.64 | 4.64 | +0.13 (+2.88%) | 2,235 |
1 Jun 2021 | INR | 4.31 | 4.51 | 4.28 | 4.51 | 4.51 | +0.01 (+0.22%) | 9,800 |
31 May 2021 | INR | 4.91 | 4.91 | 4.5 | 4.5 | 4.5 | -0.18 (-3.85%) | 2,290 |
28 May 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.18 (+4%) | 500 |
27 May 2021 | INR | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | +0.21 (+4.90%) | 2,828 |
26 May 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.19 (+4.63%) | 7 |
24 May 2021 | INR | 3.81 | 4.1 | 3.81 | 4.1 | 4.1 | +0.18 (+4.59%) | 514 |