| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.16 (-3.92%) | 100 |
| 20 May 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 1,051 |
| 19 May 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 2,418 |
| 18 May 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 1,000 |
| 17 May 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,420 |
| 14 May 2021 | INR | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 300 |
| 12 May 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 200 |
| 11 May 2021 | INR | 3.55 | 3.72 | 3.55 | 3.72 | 3.72 | +0.17 (+4.79%) | 1,350 |
| 10 May 2021 | INR | 3.47 | 3.6 | 3.47 | 3.55 | 3.55 | -0.1 (-2.74%) | 604 |
| 7 May 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 200 |
| 6 May 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 2,640 |
| 5 May 2021 | INR | 3.35 | 3.66 | 3.35 | 3.66 | 3.66 | +0.17 (+4.87%) | 1,049 |
| 4 May 2021 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 1,000 |
| 3 May 2021 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 100 |
| 30 Apr 2021 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.07 (-2.15%) | 100 |
| 28 Apr 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 5 |
| 27 Apr 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 5 |
| 26 Apr 2021 | INR | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | -0.17 (-4.52%) | 320 |
| 23 Apr 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 1,110 |
| 22 Apr 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.16 (+4.22%) | 97 |
| 19 Apr 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.17 (+4.70%) | 21 |
| 16 Apr 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 3.46 | 3.62 | 3.46 | 3.62 | 3.62 | +0.17 (+4.93%) | 1,150 |
| 12 Apr 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 5 |
| 9 Apr 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.14 (-3.74%) | 47 |
| 8 Apr 2021 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 1,402 |
