| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 3.31 | 3.57 | 3.31 | 3.57 | 3.57 | +0.17 (+5%) | 326 |
| 5 Apr 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 240 |
| 31 Mar 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 200 |
| 30 Mar 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 400 |
| 26 Mar 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 306 |
| 24 Mar 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,832 |
| 23 Mar 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,705 |
| 22 Mar 2021 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | +0.16 (+4.65%) | 4,975 |
| 19 Mar 2021 | INR | 3.28 | 3.44 | 3.28 | 3.44 | 3.44 | +0.01 (+0.29%) | 1,663 |
| 18 Mar 2021 | INR | 3.4 | 3.43 | 3.4 | 3.43 | 3.43 | -0.07 (-2.00%) | 3,500 |
| 17 Mar 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 6,822 |
| 16 Mar 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.16 (-4.36%) | 5,985 |
| 15 Mar 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 6,000 |
| 12 Mar 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 5,599 |
| 10 Mar 2021 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.15 (+4.49%) | 900 |
| 9 Mar 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.16 (-4.57%) | 1,631 |
| 8 Mar 2021 | INR | 3.67 | 3.67 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 315 |
| 5 Mar 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 400 |
| 4 Mar 2021 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | INR | 4.05 | 4.05 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 200 |
| 2 Mar 2021 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 403 |
| 1 Mar 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.2 (-4.68%) | 483 |
| 26 Feb 2021 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 100 |
| 24 Feb 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 3.88 | 4.07 | 3.88 | 4.07 | 4.07 | 0.0 (0.0%) | 405 |
| 19 Feb 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
