Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 200 |
15 Feb 2021 | INR | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 201 |
12 Feb 2021 | INR | 4.07 | 4.1 | 4.07 | 4.1 | 4.1 | -0.18 (-4.21%) | 255 |
11 Feb 2021 | INR | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 710 |
10 Feb 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.16 (-3.43%) | 140 |
9 Feb 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 149 |
3 Feb 2021 | INR | 4.72 | 4.9 | 4.72 | 4.9 | 4.9 | -0.06 (-1.21%) | 229 |
2 Feb 2021 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 1 |
1 Feb 2021 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 1 |
22 Jan 2021 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 100 |
21 Jan 2021 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 903 |
20 Jan 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 100 |
19 Jan 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 1 |
15 Jan 2021 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.12 (+2.34%) | 1 |
13 Jan 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 10 |
11 Jan 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 1,000 |
8 Jan 2021 | INR | 5.13 | 5.13 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 2,551 |
7 Jan 2021 | INR | 4.44 | 4.89 | 4.44 | 4.89 | 4.89 | +0.23 (+4.94%) | 553 |