| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 7,200 |
| 5 Jan 2021 | INR | 4.45 | 4.65 | 4.45 | 4.65 | 4.65 | +0.21 (+4.73%) | 1,270 |
| 4 Jan 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 2,000 |
| 1 Jan 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 3,000 |
| 31 Dec 2020 | INR | 4.38 | 4.38 | 4.03 | 4.03 | 4.03 | -0.16 (-3.82%) | 8,416 |
| 30 Dec 2020 | INR | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | -0.19 (-4.34%) | 2,025 |
| 29 Dec 2020 | INR | 4.5 | 4.71 | 4.28 | 4.38 | 4.38 | -0.12 (-2.67%) | 2,178 |
| 28 Dec 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 1 |
| 24 Dec 2020 | INR | 4.3 | 4.74 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 2,056 |
| 23 Dec 2020 | INR | 4.75 | 4.75 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,750 |
| 22 Dec 2020 | INR | 4.9 | 4.9 | 4.67 | 4.75 | 4.75 | -0.16 (-3.26%) | 2,957 |
| 21 Dec 2020 | INR | 5.16 | 5.16 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 106 |
| 18 Dec 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 100 |
| 17 Dec 2020 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.24 (+4.62%) | 1 |
| 16 Dec 2020 | INR | 5.21 | 5.21 | 5.19 | 5.19 | 5.19 | +0.21 (+4.22%) | 600 |
| 15 Dec 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,000 |
| 14 Dec 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 300 |
| 11 Dec 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 1 |
| 10 Dec 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 471 |
| 9 Dec 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 270 |
| 8 Dec 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | INR | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 901 |
| 4 Dec 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 6.1 | 6.1 | 6.09 | 6.1 | 6.1 | +0.29 (+4.99%) | 5,374 |
| 2 Dec 2020 | INR | 5.81 | 5.81 | 5.35 | 5.81 | 5.81 | +0.27 (+4.87%) | 474 |
| 1 Dec 2020 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.25 (+4.73%) | 1 |
| 27 Nov 2020 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 200 |
| 26 Nov 2020 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
