Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | INR | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | +0.23 (+4.78%) | 1,200 |
20 Nov 2020 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 501 |
19 Nov 2020 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 501 |
18 Nov 2020 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.41 (+9.81%) | 100 |
17 Nov 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 630 |
11 Nov 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 100 |
10 Nov 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 25 |
9 Nov 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 200 |
4 Nov 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 3.69 | 3.7 | 3.69 | 3.7 | 3.7 | +0.09 (+2.49%) | 2,199 |
30 Oct 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 325 |
29 Oct 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.09 (+2.43%) | 1 |
28 Oct 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.16 (+4.51%) | 1 |
26 Oct 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 1,000 |
23 Oct 2020 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 1 |
22 Oct 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 1,499 |
20 Oct 2020 | INR | 3.24 | 3.24 | 3.09 | 3.24 | 3.24 | +0.15 (+4.85%) | 1,025 |
19 Oct 2020 | INR | 2.95 | 3.09 | 2.95 | 3.09 | 3.09 | +0.14 (+4.75%) | 2,346 |
16 Oct 2020 | INR | 2.9 | 2.95 | 2.81 | 2.95 | 2.95 | 0.0 (0.0%) | 449 |
15 Oct 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 200 |
14 Oct 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 400 |
13 Oct 2020 | INR | 2.82 | 2.95 | 2.82 | 2.95 | 2.95 | 0.0 (0.0%) | 205 |
12 Oct 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 200 |