| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.24 (-1.63%) | 1,242 |
| 11 Jan 2024 | INR | 14.73 | 16.27 | 14.73 | 14.76 | 14.76 | -0.74 (-4.77%) | 4,399 |
| 10 Jan 2024 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 250 |
| 9 Jan 2024 | INR | 16.6 | 16.6 | 15.5 | 15.5 | 15.5 | -0.35 (-2.21%) | 3,809 |
| 8 Jan 2024 | INR | 16.19 | 16.19 | 15.85 | 15.85 | 15.85 | +0.42 (+2.72%) | 5,051 |
| 5 Jan 2024 | INR | 15.5 | 15.5 | 14.76 | 15.43 | 15.43 | -0.05 (-0.32%) | 2,247 |
| 4 Jan 2024 | INR | 15.5 | 15.5 | 14.76 | 15.48 | 15.48 | +0.03 (+0.19%) | 6,553 |
| 3 Jan 2024 | INR | 15.5 | 15.74 | 14.5 | 15.45 | 15.45 | +0.2 (+1.31%) | 6,910 |
| 2 Jan 2024 | INR | 15.75 | 16.09 | 14.67 | 15.25 | 15.25 | -0.14 (-0.91%) | 23,723 |
| 1 Jan 2024 | INR | 16.31 | 17.12 | 14.61 | 15.39 | 15.39 | -0.18 (-1.16%) | 69,581 |
| 29 Dec 2023 | INR | 14.75 | 15.57 | 14.75 | 15.57 | 15.57 | +1.41 (+9.96%) | 11,601 |
| 28 Dec 2023 | INR | 12.75 | 14.16 | 12.5 | 14.16 | 14.16 | +1.28 (+9.94%) | 10,433 |
| 27 Dec 2023 | INR | 12 | 13.31 | 12 | 12.88 | 12.88 | +0.78 (+6.45%) | 10,072 |
| 26 Dec 2023 | INR | 11.5 | 12.4 | 11.5 | 12.1 | 12.1 | +0.04 (+0.33%) | 7,433 |
| 22 Dec 2023 | INR | 11.5 | 12.5 | 11.5 | 12.06 | 12.06 | -0.44 (-3.52%) | 2,111 |
| 21 Dec 2023 | INR | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | +0.33 (+2.71%) | 960 |
| 20 Dec 2023 | INR | 12.11 | 12.75 | 12.11 | 12.17 | 12.17 | +0.06 (+0.50%) | 12,677 |
| 19 Dec 2023 | INR | 12.5 | 12.67 | 11.75 | 12.11 | 12.11 | -0.31 (-2.50%) | 2,632 |
| 18 Dec 2023 | INR | 10.9 | 12.42 | 10.9 | 12.42 | 12.42 | +0.35 (+2.90%) | 1,151 |
| 15 Dec 2023 | INR | 11.99 | 12.62 | 11.25 | 12.07 | 12.07 | +0.59 (+5.14%) | 12,801 |
| 14 Dec 2023 | INR | 11.99 | 12.24 | 11.21 | 11.48 | 11.48 | -0.7 (-5.75%) | 2,748 |
| 13 Dec 2023 | INR | 11.5 | 12.25 | 11.27 | 12.18 | 12.18 | -0.02 (-0.16%) | 3,468 |
| 12 Dec 2023 | INR | 11.5 | 12.5 | 11.5 | 12.2 | 12.2 | +0.51 (+4.36%) | 3,815 |
| 11 Dec 2023 | INR | 11.51 | 12.75 | 11.51 | 11.69 | 11.69 | -0.87 (-6.93%) | 3,164 |
| 8 Dec 2023 | INR | 12.75 | 12.98 | 12.45 | 12.56 | 12.56 | -0.58 (-4.41%) | 1,507 |
| 7 Dec 2023 | INR | 12.01 | 13.63 | 12.01 | 13.14 | 13.14 | +0.74 (+5.97%) | 12,826 |
| 6 Dec 2023 | INR | 11.88 | 12.47 | 11.52 | 12.4 | 12.4 | +0.52 (+4.38%) | 3,735 |
| 5 Dec 2023 | INR | 11.99 | 12.16 | 11.25 | 11.88 | 11.88 | +0.29 (+2.50%) | 5,670 |
| 4 Dec 2023 | INR | 12.75 | 12.75 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 1,039 |
| 1 Dec 2023 | INR | 12.25 | 12.98 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 8,049 |
