V. B. Desai Financial Services Recent Share Price (BSE:511110)

BSE:511110 - V.B. Desai Financial Services Ltd. V. B. Desai Financial Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2020	INR	2.94	2.95	2.94	2.95	2.95	+0.01 (+0.34%)	200
8 Oct 2020	INR	2.81	2.94	2.81	2.94	2.94	0.0 (0.0%)	200
7 Oct 2020	INR	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	305
6 Oct 2020	INR	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	500
5 Oct 2020	INR	2.94	2.94	2.94	2.94	2.94	+0.14 (+5.00%)	300
1 Oct 2020	INR	2.8	2.8	2.8	2.8	2.8	-0.14 (-4.76%)	1,175
30 Sep 2020	INR	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	1,500
29 Sep 2020	INR	2.94	2.94	2.94	2.94	2.94	-0.15 (-4.85%)	1,408
28 Sep 2020	INR	3.09	3.09	3.09	3.09	3.09	0.0 (0.0%)	0
25 Sep 2020	INR	3.24	3.24	3.09	3.09	3.09	0.0 (0.0%)	600
24 Sep 2020	INR	3.09	3.09	3.09	3.09	3.09	+0.14 (+4.75%)	1,305
23 Sep 2020	INR	2.95	2.95	2.95	2.95	2.95	+0.14 (+4.98%)	1,401
22 Sep 2020	INR	2.81	2.81	2.81	2.81	2.81	+0.13 (+4.85%)	8,000
21 Sep 2020	INR	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	0
18 Sep 2020	INR	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	0
17 Sep 2020	INR	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	0
16 Sep 2020	INR	2.68	2.68	2.68	2.68	2.68	-0.14 (-4.96%)	1
15 Sep 2020	INR	2.82	2.82	2.82	2.82	2.82	0.0 (0.0%)	0
14 Sep 2020	INR	2.82	2.82	2.82	2.82	2.82	0.0 (0.0%)	0
11 Sep 2020	INR	2.82	2.82	2.82	2.82	2.82	-0.04 (-1.40%)	1
10 Sep 2020	INR	2.86	2.86	2.86	2.86	2.86	-0.15 (-4.98%)	700
9 Sep 2020	INR	3.01	3.01	3.01	3.01	3.01	0.0 (0.0%)	0
8 Sep 2020	INR	3.01	3.01	3.01	3.01	3.01	0.0 (0.0%)	0
7 Sep 2020	INR	3.01	3.01	3.01	3.01	3.01	0.0 (0.0%)	1,500
4 Sep 2020	INR	3.01	3.01	3.01	3.01	3.01	0.0 (0.0%)	0
3 Sep 2020	INR	3.01	3.01	3.01	3.01	3.01	0.0 (0.0%)	0
2 Sep 2020	INR	3.01	3.01	3.01	3.01	3.01	+0.14 (+4.88%)	20
1 Sep 2020	INR	2.87	2.87	2.87	2.87	2.87	0.0 (0.0%)	0
31 Aug 2020	INR	2.87	2.87	2.87	2.87	2.87	0.0 (0.0%)	0
28 Aug 2020	INR	2.61	2.87	2.61	2.87	2.87	+0.13 (+4.74%)	480