V. B. Desai Financial Services Recent Share Price (BSE:511110)

BSE:511110 - V.B. Desai Financial Services Ltd. V. B. Desai Financial Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2020	INR	2.74	2.74	2.74	2.74	2.74	0.0 (0.0%)	0
26 Aug 2020	INR	2.74	2.74	2.74	2.74	2.74	0.0 (0.0%)	0
25 Aug 2020	INR	2.74	2.74	2.74	2.74	2.74	0.0 (0.0%)	0
24 Aug 2020	INR	2.74	2.74	2.74	2.74	2.74	0.0 (0.0%)	0
21 Aug 2020	INR	2.74	2.74	2.74	2.74	2.74	0.0 (0.0%)	0
20 Aug 2020	INR	2.74	2.74	2.74	2.74	2.74	-0.13 (-4.53%)	220
19 Aug 2020	INR	2.87	2.87	2.87	2.87	2.87	0.0 (0.0%)	0
18 Aug 2020	INR	2.86	2.87	2.86	2.87	2.87	-0.14 (-4.65%)	50
17 Aug 2020	INR	3.01	3.01	3.01	3.01	3.01	0.0 (0.0%)	0
14 Aug 2020	INR	3.01	3.01	3.01	3.01	3.01	+0.14 (+4.88%)	1,025
13 Aug 2020	INR	2.87	2.87	2.87	2.87	2.87	0.0 (0.0%)	0
12 Aug 2020	INR	2.87	2.87	2.87	2.87	2.87	0.0 (0.0%)	0
11 Aug 2020	INR	2.87	2.87	2.87	2.87	2.87	0.0 (0.0%)	0
10 Aug 2020	INR	2.87	2.87	2.87	2.87	2.87	-0.15 (-4.97%)	5,000
7 Aug 2020	INR	3.02	3.02	3.02	3.02	3.02	0.0 (0.0%)	0
6 Aug 2020	INR	3.02	3.02	3.02	3.02	3.02	0.0 (0.0%)	0
5 Aug 2020	INR	3.01	3.02	3.01	3.02	3.02	-0.12 (-3.82%)	3,612
4 Aug 2020	INR	3.14	3.14	3.14	3.14	3.14	0.0 (0.0%)	0
3 Aug 2020	INR	3.14	3.14	3.14	3.14	3.14	-0.16 (-4.85%)	11
31 Jul 2020	INR	3.3	3.3	3.3	3.3	3.3	0.0 (0.0%)	0
30 Jul 2020	INR	3.3	3.3	3.3	3.3	3.3	0.0 (0.0%)	0
29 Jul 2020	INR	3.33	3.33	3.3	3.3	3.3	-0.03 (-0.90%)	1,155
28 Jul 2020	INR	3.33	3.33	3.33	3.33	3.33	-0.17 (-4.86%)	1,440
27 Jul 2020	INR	3.5	3.5	3.5	3.5	3.5	-0.18 (-4.89%)	6,650
24 Jul 2020	INR	3.68	3.68	3.68	3.68	3.68	-0.19 (-4.91%)	500
23 Jul 2020	INR	3.87	3.87	3.87	3.87	3.87	-0.2 (-4.91%)	3,100
22 Jul 2020	INR	4.07	4.07	4.07	4.07	4.07	0.0 (0.0%)	0
21 Jul 2020	INR	4.07	4.07	4.07	4.07	4.07	0.0 (0.0%)	231
20 Jul 2020	INR	4.07	4.07	4.07	4.07	4.07	0.0 (0.0%)	0
17 Jul 2020	INR	4.07	4.07	4.07	4.07	4.07	0.0 (0.0%)	0