Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 40 |
17 Jan 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 10 |
16 Jan 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 100 |
15 Jan 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 100 |
10 Jan 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 250 |
9 Jan 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 4.75 | 5.21 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 5,500 |
7 Jan 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 195 |
6 Jan 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1 |
3 Jan 2020 | INR | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 191 |
2 Jan 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.04 (-0.79%) | 10 |
1 Jan 2020 | INR | 4.6 | 5.04 | 4.56 | 5.04 | 5.04 | +0.24 (+5%) | 1,450 |
31 Dec 2019 | INR | 5.25 | 5.25 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,250 |
30 Dec 2019 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 2,399 |
27 Dec 2019 | INR | 5.25 | 5.25 | 5.07 | 5.2 | 5.2 | -0.13 (-2.44%) | 6,800 |
26 Dec 2019 | INR | 5.86 | 5.86 | 5.33 | 5.33 | 5.33 | -0.26 (-4.65%) | 1,662 |
24 Dec 2019 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 1,090 |
23 Dec 2019 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 206 |
20 Dec 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 100 |
19 Dec 2019 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 100 |
18 Dec 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 92 |
12 Dec 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.26 (+4.34%) | 5 |
9 Dec 2019 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |