| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 12.5 | 12.9 | 12.31 | 12.83 | 12.83 | -0.12 (-0.93%) | 5,501 |
| 29 Nov 2023 | INR | 13.06 | 13.06 | 11.89 | 12.95 | 12.95 | +0.44 (+3.52%) | 3,949 |
| 28 Nov 2023 | INR | 12.68 | 12.68 | 11.53 | 12.51 | 12.51 | +0.43 (+3.56%) | 3,782 |
| 24 Nov 2023 | INR | 11.51 | 12.08 | 11.51 | 12.08 | 12.08 | +0.57 (+4.95%) | 2,507 |
| 23 Nov 2023 | INR | 11.21 | 11.77 | 10.91 | 11.51 | 11.51 | +0.3 (+2.68%) | 4,225 |
| 22 Nov 2023 | INR | 11.21 | 11.21 | 10.85 | 11.21 | 11.21 | +0.53 (+4.96%) | 1,281 |
| 21 Nov 2023 | INR | 11.04 | 11.04 | 10.01 | 10.68 | 10.68 | +0.16 (+1.52%) | 7,244 |
| 20 Nov 2023 | INR | 9.52 | 10.52 | 9.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 2,772 |
| 17 Nov 2023 | INR | 9.75 | 10.77 | 9.75 | 10.02 | 10.02 | -0.24 (-2.34%) | 713 |
| 16 Nov 2023 | INR | 9.69 | 10.26 | 9.69 | 10.26 | 10.26 | +0.48 (+4.91%) | 8,599 |
| 15 Nov 2023 | INR | 10.05 | 10.55 | 9.55 | 9.78 | 9.78 | -0.27 (-2.69%) | 5,493 |
| 13 Nov 2023 | INR | 9.2 | 10.05 | 9.2 | 10.05 | 10.05 | +0.25 (+2.55%) | 8,402 |
| 10 Nov 2023 | INR | 9.61 | 10.57 | 9.61 | 9.8 | 9.8 | -0.27 (-2.68%) | 3,315 |
| 9 Nov 2023 | INR | 9.57 | 10.57 | 9.57 | 10.07 | 10.07 | 0.0 (0.0%) | 4,152 |
| 8 Nov 2023 | INR | 9.51 | 10.51 | 9.51 | 10.07 | 10.07 | +0.06 (+0.60%) | 3,588 |
| 7 Nov 2023 | INR | 9.33 | 10.3 | 9.33 | 10.01 | 10.01 | +0.2 (+2.04%) | 10,012 |
| 6 Nov 2023 | INR | 9.54 | 9.81 | 8.89 | 9.81 | 9.81 | +0.46 (+4.92%) | 2,203 |
| 3 Nov 2023 | INR | 9.12 | 9.35 | 9.01 | 9.35 | 9.35 | +0.23 (+2.52%) | 1,794 |
| 2 Nov 2023 | INR | 8.98 | 9.92 | 8.98 | 9.12 | 9.12 | -0.33 (-3.49%) | 68 |
| 1 Nov 2023 | INR | 10.39 | 10.39 | 9.45 | 9.45 | 9.45 | -0.48 (-4.83%) | 495 |
| 31 Oct 2023 | INR | 9.46 | 9.93 | 9.46 | 9.93 | 9.93 | +0.47 (+4.97%) | 925 |
| 30 Oct 2023 | INR | 10 | 10.39 | 9.46 | 9.46 | 9.46 | -0.48 (-4.83%) | 2,533 |
| 27 Oct 2023 | INR | 9.47 | 9.94 | 9.08 | 9.94 | 9.94 | +0.47 (+4.96%) | 122 |
| 26 Oct 2023 | INR | 9.69 | 9.93 | 9.47 | 9.47 | 9.47 | -0.22 (-2.27%) | 376 |
| 25 Oct 2023 | INR | 10.17 | 10.17 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 1,606 |
| 23 Oct 2023 | INR | 10.39 | 10.39 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 2,258 |
| 20 Oct 2023 | INR | 9.74 | 10.2 | 9.4 | 10.19 | 10.19 | +0.45 (+4.62%) | 1,474 |
| 19 Oct 2023 | INR | 9.55 | 10.48 | 9.55 | 9.74 | 9.74 | -0.31 (-3.08%) | 540 |
| 18 Oct 2023 | INR | 10.05 | 10.3 | 10.05 | 10.05 | 10.05 | +0.24 (+2.45%) | 1,655 |
| 17 Oct 2023 | INR | 10.02 | 10.67 | 9.8 | 9.81 | 9.81 | -0.46 (-4.48%) | 147 |
