| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 7 |
| 23 Apr 2019 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 7.71 | 7.71 | 6.99 | 7.71 | 7.71 | +0.36 (+4.90%) | 521 |
| 18 Apr 2019 | INR | 6.75 | 7.35 | 6.75 | 7.35 | 7.35 | +0.35 (+5%) | 36 |
| 16 Apr 2019 | INR | 6.48 | 7.16 | 6.48 | 7 | 7 | +0.18 (+2.64%) | 201 |
| 15 Apr 2019 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 1 |
| 12 Apr 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 550 |
| 11 Apr 2019 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.33 (-4.63%) | 50 |
| 10 Apr 2019 | INR | 7.14 | 7.14 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 145 |
| 9 Apr 2019 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.35 (+4.90%) | 600 |
| 8 Apr 2019 | INR | 7.89 | 7.89 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 516 |
| 5 Apr 2019 | INR | 6.85 | 7.52 | 6.85 | 7.52 | 7.52 | +0.35 (+4.88%) | 120 |
| 4 Apr 2019 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 6.75 | 7.17 | 6.75 | 7.17 | 7.17 | +0.34 (+4.98%) | 730 |
| 1 Apr 2019 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 1,250 |
| 29 Mar 2019 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31 (-4.55%) | 485 |
| 28 Mar 2019 | INR | 6.25 | 6.88 | 6.25 | 6.82 | 6.82 | +0.26 (+3.96%) | 3,099 |
| 27 Mar 2019 | INR | 6.75 | 7.23 | 6.56 | 6.56 | 6.56 | -0.33 (-4.79%) | 1,127 |
| 26 Mar 2019 | INR | 7.01 | 7.61 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 2,001 |
| 25 Mar 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 300 |
| 22 Mar 2019 | INR | 7.6 | 8.37 | 7.6 | 7.63 | 7.63 | -0.36 (-4.51%) | 398 |
| 20 Mar 2019 | INR | 7.71 | 7.99 | 7.71 | 7.99 | 7.99 | 0.0 (0.0%) | 401 |
| 19 Mar 2019 | INR | 7.52 | 8.1 | 7.52 | 7.99 | 7.99 | +0.25 (+3.23%) | 325 |
| 18 Mar 2019 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 7.74 | 8.37 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 2,055 |
| 14 Mar 2019 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 3,246 |
| 13 Mar 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
