Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 7.76 | 8.56 | 7.76 | 8.56 | 8.56 | +0.4 (+4.90%) | 255 |
6 Mar 2019 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 100 |
5 Mar 2019 | INR | 7.79 | 8.58 | 7.79 | 8.58 | 8.58 | +0.39 (+4.76%) | 901 |
1 Mar 2019 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.42 (-4.88%) | 250 |
28 Feb 2019 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 7.81 | 8.61 | 7.81 | 8.61 | 8.61 | +0.41 (+5%) | 1,901 |
26 Feb 2019 | INR | 7.43 | 8.2 | 7.43 | 8.2 | 8.2 | +0.38 (+4.86%) | 105 |
25 Feb 2019 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 25 |
21 Feb 2019 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 1,000 |
15 Feb 2019 | INR | 7.09 | 7.82 | 7.09 | 7.82 | 7.82 | +0.37 (+4.97%) | 51 |
14 Feb 2019 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 500 |
13 Feb 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,000 |
12 Feb 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 225 |
7 Feb 2019 | INR | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 25 |
6 Feb 2019 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 5 |
5 Feb 2019 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 29 |
4 Feb 2019 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 21 |
1 Feb 2019 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 600 |
30 Jan 2019 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 73 |
28 Jan 2019 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |