| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | INR | 8.38 | 8.99 | 8.38 | 8.5 | 8.5 | -0.32 (-3.63%) | 252 |
| 29 Nov 2018 | INR | 7.99 | 8.82 | 7.99 | 8.82 | 8.82 | +0.42 (+5%) | 2,810 |
| 28 Nov 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 501 |
| 27 Nov 2018 | INR | 7.66 | 8.4 | 7.66 | 8.4 | 8.4 | +0.36 (+4.48%) | 806 |
| 26 Nov 2018 | INR | 8.25 | 8.25 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 1,606 |
| 22 Nov 2018 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 8.46 | 8.69 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 2,549 |
| 20 Nov 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 300 |
| 16 Nov 2018 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 100 |
| 15 Nov 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 1,307 |
| 14 Nov 2018 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 2,450 |
| 12 Nov 2018 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | INR | 10.28 | 10.9 | 10.28 | 10.9 | 10.9 | +0.11 (+1.02%) | 501 |
| 5 Nov 2018 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 1,165 |
| 1 Nov 2018 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 10.79 | 11.35 | 10.79 | 11.35 | 11.35 | 0.0 (0.0%) | 650 |
| 29 Oct 2018 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
