Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 11.01 | 11.49 | 11.01 | 11.49 | 11.49 | +0.48 (+4.36%) | 251 |
3 Jul 2018 | INR | 9.99 | 11.01 | 9.99 | 11.01 | 11.01 | +0.52 (+4.96%) | 501 |
2 Jul 2018 | INR | 9.54 | 10.52 | 9.54 | 10.49 | 10.49 | +0.47 (+4.69%) | 379 |
29 Jun 2018 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.51 (-4.84%) | 500 |
28 Jun 2018 | INR | 9.62 | 10.53 | 9.62 | 10.53 | 10.53 | +0.41 (+4.05%) | 396 |
27 Jun 2018 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 750 |
26 Jun 2018 | INR | 11.18 | 11.18 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 1,001 |
25 Jun 2018 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 10.68 | 10.68 | 10.65 | 10.65 | 10.65 | +0.47 (+4.62%) | 120 |
20 Jun 2018 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 9.22 | 10.18 | 9.22 | 10.18 | 10.18 | +0.48 (+4.95%) | 755 |
15 Jun 2018 | INR | 9.7 | 10.25 | 9.7 | 9.7 | 9.7 | -0.46 (-4.53%) | 4,650 |
14 Jun 2018 | INR | 10.16 | 11.21 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 2,148 |
13 Jun 2018 | INR | 11.8 | 11.8 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 75 |
12 Jun 2018 | INR | 10.77 | 11.25 | 10.77 | 11.25 | 11.25 | -0.08 (-0.71%) | 334 |
11 Jun 2018 | INR | 11.34 | 11.34 | 10.26 | 11.33 | 11.33 | +0.53 (+4.91%) | 226 |
8 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |