| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | INR | 9.78 | 10.8 | 9.78 | 10.8 | 10.8 | +0.51 (+4.96%) | 303 |
| 1 Jun 2018 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 100 |
| 31 May 2018 | INR | 10.83 | 11.95 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 200 |
| 30 May 2018 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 250 |
| 29 May 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 28 May 2018 | INR | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 100 |
| 25 May 2018 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 100 |
| 24 May 2018 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 23 May 2018 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 22 May 2018 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 21 May 2018 | INR | 10.34 | 11.25 | 10.33 | 11.24 | 11.24 | +0.37 (+3.40%) | 1,100 |
| 18 May 2018 | INR | 11.5 | 11.5 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 1,090 |
| 17 May 2018 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.6 (-4.98%) | 273 |
| 16 May 2018 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 3,882 |
| 15 May 2018 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 14 May 2018 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 11 May 2018 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 181 |
| 10 May 2018 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 9 May 2018 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 8 May 2018 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 7 May 2018 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 4 May 2018 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 500 |
| 3 May 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 2 May 2018 | INR | 10.7 | 11.5 | 10.7 | 11.5 | 11.5 | +0.28 (+2.50%) | 391 |
| 30 Apr 2018 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | INR | 12.35 | 12.35 | 11.22 | 11.22 | 11.22 | -0.59 (-5.00%) | 1,688 |
| 26 Apr 2018 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | INR | 13.04 | 13.04 | 11.81 | 11.81 | 11.81 | -0.61 (-4.91%) | 1,315 |
| 24 Apr 2018 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | INR | 12 | 12.42 | 12 | 12.42 | 12.42 | +0.57 (+4.81%) | 2,120 |
